TRUF.Network Historical Data

TRUF Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.00346
+0.53%
$ 1.64 million $ 221,838
Feb 28, 12 PM $ 0.00344
-0.64%
$ 1.63 million $ 222,567
Feb 28, 11 AM $ 0.00346
+0.20%
$ 1.64 million $ 225,128
Feb 28, 10 AM $ 0.00345
-0.01%
$ 1.63 million $ 238,612
Feb 28, 9 AM $ 0.00345
+0.16%
$ 1.63 million $ 241,242
Feb 28, 8 AM $ 0.00345
-1.47%
$ 1.63 million $ 241,144
Feb 28, 7 AM $ 0.0035
-2.38%
$ 1.66 million $ 237,280
Feb 28, 6 AM $ 0.00357
-0.90%
$ 1.69 million $ 238,356
Feb 28, 5 AM $ 0.0036
-0.05%
$ 1.7 million $ 236,435
Feb 28, 4 AM $ 0.00361
+0.01%
$ 1.71 million $ 241,936
Feb 28, 3 AM $ 0.0036
-0.26%
$ 1.7 million $ 235,918
Feb 28, 2 AM $ 0.00361
+0.00%
$ 1.71 million $ 231,605
Feb 28, 1 AM $ 0.00361
-0.25%
$ 1.71 million $ 241,034
Feb 28, 12 AM $ 0.00361
-0.23%
$ 1.71 million $ 240,870
Feb 27, 11 PM $ 0.00362
+0.28%
$ 1.71 million $ 239,900
Feb 27, 10 PM $ 0.00361
-0.04%
$ 1.71 million $ 242,979
Feb 27, 9 PM $ 0.0036
-0.21%
$ 1.71 million $ 238,515
Feb 27, 8 PM $ 0.00361
+0.02%
$ 1.71 million $ 242,524
Feb 27, 7 PM $ 0.00361
+0.24%
$ 1.71 million $ 243,678
Feb 27, 6 PM $ 0.0036
-0.20%
$ 1.7 million $ 249,429
Feb 27, 5 PM $ 0.00361
-0.67%
$ 1.71 million $ 253,732
Feb 27, 4 PM $ 0.00363
+0.37%
$ 1.72 million $ 253,798
Feb 27, 3 PM $ 0.00362
+0.35%
$ 1.71 million $ 247,404
Feb 27, 2 PM $ 0.00361
+0.49%
$ 1.71 million $ 252,508
Feb 27, 1 PM $ 0.00359
-0.51%
$ 1.7 million $ 250,522
Feb 27, 12 PM $ 0.00361
+0.21%
$ 1.71 million $ 249,664
Feb 27, 11 AM $ 0.0036
-1.40%
$ 1.71 million $ 245,435
Feb 27, 10 AM $ 0.00365
-1.54%
$ 1.73 million $ 243,890
Feb 27, 9 AM $ 0.00371
-0.29%
$ 1.76 million $ 232,574
Feb 27, 8 AM $ 0.00372
-1.26%
$ 1.76 million $ 234,391
Feb 27, 7 AM $ 0.00377
-1.55%
$ 1.78 million $ 234,847
Feb 27, 6 AM $ 0.00383
+0.05%
$ 1.81 million $ 234,292
Feb 27, 5 AM $ 0.00383
+0.70%
$ 1.81 million $ 231,914
Feb 27, 4 AM $ 0.00381
+1.16%
$ 1.8 million $ 230,831
Feb 27, 3 AM $ 0.00376
+0.00%
$ 1.78 million $ 230,171
Feb 27, 2 AM $ 0.00376
+0.06%
$ 1.78 million $ 230,580
Feb 27, 1 AM $ 0.00376
-1.01%
$ 1.78 million $ 221,003
Feb 27, 12 AM $ 0.00379
-0.46%
$ 1.8 million $ 219,623
Feb 26, 11 PM $ 0.00381
-0.26%
$ 1.8 million $ 224,927
Feb 26, 10 PM $ 0.00382
+0.25%
$ 1.81 million $ 220,925
Feb 26, 9 PM $ 0.0038
+0.01%
$ 1.8 million $ 224,201
Feb 26, 8 PM $ 0.0038
-0.02%
$ 1.8 million $ 232,202
Feb 26, 7 PM $ 0.0038
+0.57%
$ 1.8 million $ 236,435
Feb 26, 6 PM $ 0.00378
+0.05%
$ 1.79 million $ 231,305
Feb 26, 5 PM $ 0.00379
+0.05%
$ 1.79 million $ 222,170
Feb 26, 4 PM $ 0.00378
+0.14%
$ 1.79 million $ 226,394
Feb 26, 3 PM $ 0.00378
-0.95%
$ 1.79 million $ 228,213
Feb 26, 2 PM $ 0.00382
-0.24%
$ 1.81 million $ 243,721
Feb 26, 1 PM $ 0.00383
+0.47%
$ 1.81 million $ 245,488
Feb 26, 12 PM $ 0.00381
-0.43%
$ 1.8 million $ 253,945