TRUF.Network Historical Data

TRUF Page 83
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.00381
-0.43%
$ 1.8 million $ 253,945
Feb 26, 11 AM $ 0.00382
+1.44%
$ 1.81 million $ 251,953
Feb 26, 10 AM $ 0.00377
+0.20%
$ 1.79 million $ 256,181
Feb 26, 9 AM $ 0.00376
-1.12%
$ 1.78 million $ 248,440
Feb 26, 8 AM $ 0.00381
+0.25%
$ 1.8 million $ 248,873
Feb 26, 7 AM $ 0.0038
-0.20%
$ 1.8 million $ 265,819
Feb 26, 6 AM $ 0.0038
-1.17%
$ 1.8 million $ 259,380
Feb 26, 5 AM $ 0.00385
-0.05%
$ 1.82 million $ 258,628
Feb 26, 4 AM $ 0.00385
+0.03%
$ 1.82 million $ 266,639
Feb 26, 3 AM $ 0.00385
-0.01%
$ 1.82 million $ 258,395
Feb 26, 2 AM $ 0.00385
-0.13%
$ 1.82 million $ 255,944
Feb 26, 1 AM $ 0.00385
-0.25%
$ 1.82 million $ 256,740
Feb 26, 12 AM $ 0.00386
-0.64%
$ 1.83 million $ 258,287
Feb 25, 11 PM $ 0.00389
-0.13%
$ 1.84 million $ 258,116
Feb 25, 10 PM $ 0.00389
+0.66%
$ 1.84 million $ 263,188
Feb 25, 9 PM $ 0.00387
+1.77%
$ 1.83 million $ 257,546
Feb 25, 8 PM $ 0.0038
+0.90%
$ 1.8 million $ 258,502
Feb 25, 7 PM $ 0.00377
+0.22%
$ 1.78 million $ 256,447
Feb 25, 6 PM $ 0.00376
-1.61%
$ 1.78 million $ 261,656
Feb 25, 5 PM $ 0.00383
+0.44%
$ 1.81 million $ 280,022
Feb 25, 4 PM $ 0.00381
-0.61%
$ 1.8 million $ 271,033
Feb 25, 3 PM $ 0.00383
+5.18%
$ 1.81 million $ 252,627
Feb 25, 2 PM $ 0.00364
+1.31%
$ 1.72 million $ 254,291
Feb 25, 1 PM $ 0.00359
-1.44%
$ 1.7 million $ 266,175
Feb 25, 12 PM $ 0.00364
+0.80%
$ 1.72 million $ 329,688
Feb 25, 11 AM $ 0.00361
-0.18%
$ 1.71 million $ 327,814
Feb 25, 10 AM $ 0.00361
+0.28%
$ 1.71 million $ 320,736
Feb 25, 9 AM $ 0.0036
+0.00%
$ 1.71 million $ 322,543
Feb 25, 8 AM $ 0.0036
-0.45%
$ 1.71 million $ 313,038
Feb 25, 7 AM $ 0.00362
+0.05%
$ 1.71 million $ 297,406
Feb 25, 6 AM $ 0.00362
-0.46%
$ 1.71 million $ 303,182
Feb 25, 5 AM $ 0.00363
+0.13%
$ 1.72 million $ 301,142
Feb 25, 4 AM $ 0.00363
+0.86%
$ 1.72 million $ 287,887
Feb 25, 3 AM $ 0.0036
+0.12%
$ 1.7 million $ 289,325
Feb 25, 2 AM $ 0.00359
-0.06%
$ 1.7 million $ 292,900
Feb 25, 1 AM $ 0.0036
+2.26%
$ 1.7 million $ 313,392
Feb 25, 12 AM $ 0.00352
+0.48%
$ 1.67 million $ 309,985
Feb 24, 11 PM $ 0.00351
+0.19%
$ 1.66 million $ 300,202
Feb 24, 10 PM $ 0.0035
-0.06%
$ 1.66 million $ 295,824
Feb 24, 9 PM $ 0.00351
+0.25%
$ 1.66 million $ 294,260
Feb 24, 8 PM $ 0.0035
-0.22%
$ 1.66 million $ 294,387
Feb 24, 7 PM $ 0.00351
-0.11%
$ 1.66 million $ 295,879
Feb 24, 6 PM $ 0.00351
+0.09%
$ 1.66 million $ 294,051
Feb 24, 5 PM $ 0.00351
-0.27%
$ 1.66 million $ 279,867
Feb 24, 4 PM $ 0.00352
+0.14%
$ 1.67 million $ 282,213
Feb 24, 3 PM $ 0.00351
+0.09%
$ 1.66 million $ 286,439
Feb 24, 2 PM $ 0.00351
+2.42%
$ 1.66 million $ 288,108
Feb 24, 1 PM $ 0.00343
-4.79%
$ 1.62 million $ 268,700
Feb 24, 12 PM $ 0.0036
-0.02%
$ 1.7 million $ 201,884
Feb 24, 11 AM $ 0.0036
+0.06%
$ 1.7 million $ 201,519