TRUF.Network Historical Data

TRUF Page 84
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0036
+0.06%
$ 1.7 million $ 201,519
Feb 24, 10 AM $ 0.0036
+0.01%
$ 1.7 million $ 203,336
Feb 24, 9 AM $ 0.0036
-0.58%
$ 1.7 million $ 207,158
Feb 24, 8 AM $ 0.00362
+0.46%
$ 1.71 million $ 211,462
Feb 24, 7 AM $ 0.0036
-0.22%
$ 1.71 million $ 209,124
Feb 24, 6 AM $ 0.00361
+0.00%
$ 1.71 million $ 209,830
Feb 24, 5 AM $ 0.00361
-0.26%
$ 1.71 million $ 217,783
Feb 24, 4 AM $ 0.00362
+0.50%
$ 1.71 million $ 218,938
Feb 24, 3 AM $ 0.0036
-0.25%
$ 1.7 million $ 223,641
Feb 24, 2 AM $ 0.00362
-0.52%
$ 1.71 million $ 225,135
Feb 24, 1 AM $ 0.00364
+0.02%
$ 1.72 million $ 210,997
Feb 24, 12 AM $ 0.00364
-0.07%
$ 1.72 million $ 215,757
Feb 23, 11 PM $ 0.00364
+0.05%
$ 1.72 million $ 229,946
Feb 23, 10 PM $ 0.00364
-3.90%
$ 1.72 million $ 227,702
Feb 23, 9 PM $ 0.00379
+5.07%
$ 1.79 million $ 226,848
Feb 23, 8 PM $ 0.0036
+0.27%
$ 1.71 million $ 226,274
Feb 23, 7 PM $ 0.00359
-0.55%
$ 1.7 million $ 224,355
Feb 23, 6 PM $ 0.00361
-0.24%
$ 1.71 million $ 223,959
Feb 23, 5 PM $ 0.00362
-0.03%
$ 1.71 million $ 223,602
Feb 23, 4 PM $ 0.00362
-0.53%
$ 1.71 million $ 228,806
Feb 23, 3 PM $ 0.00363
-0.25%
$ 1.72 million $ 224,244
Feb 23, 2 PM $ 0.00364
+0.00%
$ 1.72 million $ 238,233
Feb 23, 1 PM $ 0.00364
+0.24%
$ 1.72 million $ 236,785
Feb 23, 12 PM $ 0.00363
+0.26%
$ 1.72 million $ 232,640
Feb 23, 11 AM $ 0.00362
-0.47%
$ 1.72 million $ 235,475
Feb 23, 10 AM $ 0.00364
-0.01%
$ 1.72 million $ 248,186
Feb 23, 9 AM $ 0.00364
+0.46%
$ 1.72 million $ 246,513
Feb 23, 8 AM $ 0.00362
-0.23%
$ 1.72 million $ 243,789
Feb 23, 7 AM $ 0.00363
+0.45%
$ 1.72 million $ 242,463
Feb 23, 6 AM $ 0.00361
-0.80%
$ 1.71 million $ 236,370
Feb 23, 5 AM $ 0.00364
-0.02%
$ 1.73 million $ 232,045
Feb 23, 4 AM $ 0.00364
+0.39%
$ 1.73 million $ 236,583
Feb 23, 3 AM $ 0.00363
+0.50%
$ 1.72 million $ 241,554
Feb 23, 2 AM $ 0.00361
-0.27%
$ 1.71 million $ 237,320
Feb 23, 1 AM $ 0.00362
-3.14%
$ 1.71 million $ 233,117
Feb 23, 12 AM $ 0.00374
+0.21%
$ 1.77 million $ 230,639
Feb 22, 11 PM $ 0.00373
-0.28%
$ 1.77 million $ 228,903
Feb 22, 10 PM $ 0.00374
+0.06%
$ 1.77 million $ 235,917
Feb 22, 9 PM $ 0.00374
+0.31%
$ 1.77 million $ 237,388
Feb 22, 8 PM $ 0.00373
-0.17%
$ 1.77 million $ 238,668
Feb 22, 7 PM $ 0.00373
+0.28%
$ 1.77 million $ 238,675
Feb 22, 6 PM $ 0.00372
-0.44%
$ 1.76 million $ 258,561
Feb 22, 5 PM $ 0.00374
+0.42%
$ 1.77 million $ 253,131
Feb 22, 4 PM $ 0.00372
+0.55%
$ 1.76 million $ 244,917
Feb 22, 3 PM $ 0.0037
-0.91%
$ 1.75 million $ 242,072
Feb 22, 2 PM $ 0.00374
-0.02%
$ 1.77 million $ 226,907
Feb 22, 1 PM $ 0.00374
-0.04%
$ 1.77 million $ 227,511
Feb 22, 12 PM $ 0.00375
-0.04%
$ 1.77 million $ 228,474
Feb 22, 11 AM $ 0.00375
-0.07%
$ 1.78 million $ 227,439
Feb 22, 10 AM $ 0.00375
-0.46%
$ 1.78 million $ 215,296