TRUF.Network Historical Data

TRUF Page 85
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.00375
-0.46%
$ 1.78 million $ 215,296
Feb 22, 9 AM $ 0.00377
-0.03%
$ 1.78 million $ 215,692
Feb 22, 8 AM $ 0.00377
+1.18%
$ 1.78 million $ 224,470
Feb 22, 7 AM $ 0.00372
+0.02%
$ 1.76 million $ 241,081
Feb 22, 6 AM $ 0.00372
-1.13%
$ 1.76 million $ 247,594
Feb 22, 5 AM $ 0.00377
+1.23%
$ 1.78 million $ 246,453
Feb 22, 4 AM $ 0.00372
+0.51%
$ 1.76 million $ 241,579
Feb 22, 3 AM $ 0.0037
+0.01%
$ 1.75 million $ 233,999
Feb 22, 2 AM $ 0.0037
+0.00%
$ 1.75 million $ 232,133
Feb 22, 1 AM $ 0.00371
+4.17%
$ 1.76 million $ 232,615
Feb 22, 12 AM $ 0.00356
-3.70%
$ 1.69 million $ 217,050
Feb 21, 11 PM $ 0.0037
+0.25%
$ 1.75 million $ 219,189
Feb 21, 10 PM $ 0.00369
+0.00%
$ 1.75 million $ 218,747
Feb 21, 9 PM $ 0.00369
-0.25%
$ 1.75 million $ 218,860
Feb 21, 8 PM $ 0.0037
+0.25%
$ 1.75 million $ 218,735
Feb 21, 7 PM $ 0.00369
+0.71%
$ 1.75 million $ 219,106
Feb 21, 6 PM $ 0.00366
+0.03%
$ 1.73 million $ 199,134
Feb 21, 5 PM $ 0.00366
+0.01%
$ 1.73 million $ 201,810
Feb 21, 4 PM $ 0.00366
-0.01%
$ 1.73 million $ 208,497
Feb 21, 3 PM $ 0.00366
+0.00%
$ 1.73 million $ 209,157
Feb 21, 2 PM $ 0.00366
-0.24%
$ 1.73 million $ 215,167
Feb 21, 1 PM $ 0.00367
-0.01%
$ 1.74 million $ 218,525
Feb 21, 12 PM $ 0.00367
-0.25%
$ 1.74 million $ 218,532
Feb 21, 11 AM $ 0.00367
-0.24%
$ 1.74 million $ 218,113
Feb 21, 10 AM $ 0.00368
+0.00%
$ 1.74 million $ 219,395
Feb 21, 9 AM $ 0.00367
+0.07%
$ 1.74 million $ 219,638
Feb 21, 8 AM $ 0.00368
+0.00%
$ 1.74 million $ 216,797
Feb 21, 7 AM $ 0.00368
+0.00%
$ 1.74 million $ 200,022
Feb 21, 6 AM $ 0.00368
-0.05%
$ 1.74 million $ 201,337
Feb 21, 5 AM $ 0.00368
-0.16%
$ 1.74 million $ 206,899
Feb 21, 4 AM $ 0.00368
+0.19%
$ 1.74 million $ 210,972
Feb 21, 3 AM $ 0.00368
+0.19%
$ 1.74 million $ 214,788
Feb 21, 2 AM $ 0.00368
-0.02%
$ 1.74 million $ 218,190
Feb 21, 1 AM $ 0.00368
-0.74%
$ 1.74 million $ 221,380
Feb 21, 12 AM $ 0.00371
-0.24%
$ 1.76 million $ 226,823
Feb 20, 11 PM $ 0.00372
+0.04%
$ 1.76 million $ 227,948
Feb 20, 10 PM $ 0.00372
-0.25%
$ 1.76 million $ 230,419
Feb 20, 9 PM $ 0.00372
+0.02%
$ 1.76 million $ 234,659
Feb 20, 8 PM $ 0.00372
-0.20%
$ 1.76 million $ 233,328
Feb 20, 7 PM $ 0.00373
+0.01%
$ 1.77 million $ 241,712
Feb 20, 6 PM $ 0.00373
+0.01%
$ 1.77 million $ 249,057
Feb 20, 5 PM $ 0.00373
+0.23%
$ 1.77 million $ 250,878
Feb 20, 4 PM $ 0.00373
+0.01%
$ 1.77 million $ 247,176
Feb 20, 3 PM $ 0.00373
+0.07%
$ 1.77 million $ 247,884
Feb 20, 2 PM $ 0.00373
+0.04%
$ 1.77 million $ 248,369
Feb 20, 1 PM $ 0.00373
-0.22%
$ 1.76 million $ 257,745
Feb 20, 12 PM $ 0.00373
+0.21%
$ 1.76 million $ 269,380
Feb 20, 11 AM $ 0.00373
-0.10%
$ 1.76 million $ 271,143
Feb 20, 10 AM $ 0.00373
-0.16%
$ 1.77 million $ 270,910
Feb 20, 9 AM $ 0.00374
+0.01%
$ 1.77 million $ 278,682