TRUF.Network Historical Data

TRUF Page 87
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.00378
+0.27%
$ 1.79 million $ 308,375
Feb 18, 6 AM $ 0.00377
-0.01%
$ 1.79 million $ 308,051
Feb 18, 5 AM $ 0.00377
-0.33%
$ 1.79 million $ 305,782
Feb 18, 4 AM $ 0.00378
+0.26%
$ 1.79 million $ 306,142
Feb 18, 3 AM $ 0.00378
+0.20%
$ 1.79 million $ 304,522
Feb 18, 2 AM $ 0.00377
-0.03%
$ 1.78 million $ 304,796
Feb 18, 1 AM $ 0.00377
-0.60%
$ 1.78 million $ 304,714
Feb 18, 12 AM $ 0.00379
-0.71%
$ 1.79 million $ 302,024
Feb 17, 11 PM $ 0.00382
+2.28%
$ 1.8 million $ 304,456
Feb 17, 10 PM $ 0.00373
-0.74%
$ 1.77 million $ 266,867
Feb 17, 9 PM $ 0.00376
-0.46%
$ 1.78 million $ 267,860
Feb 17, 8 PM $ 0.00378
-0.09%
$ 1.79 million $ 266,122
Feb 17, 7 PM $ 0.00378
+0.09%
$ 1.79 million $ 268,652
Feb 17, 6 PM $ 0.00378
-0.21%
$ 1.79 million $ 266,060
Feb 17, 5 PM $ 0.00378
-0.11%
$ 1.79 million $ 268,649
Feb 17, 4 PM $ 0.00379
+0.00%
$ 1.79 million $ 263,961
Feb 17, 3 PM $ 0.00379
+0.07%
$ 1.79 million $ 262,010
Feb 17, 2 PM $ 0.00379
+0.19%
$ 1.79 million $ 266,664
Feb 17, 1 PM $ 0.00378
+0.10%
$ 1.79 million $ 268,604
Feb 17, 12 PM $ 0.00377
-0.12%
$ 1.79 million $ 281,873
Feb 17, 11 AM $ 0.00378
+0.12%
$ 1.79 million $ 282,477
Feb 17, 10 AM $ 0.00377
-0.26%
$ 1.79 million $ 282,881
Feb 17, 9 AM $ 0.00378
-0.21%
$ 1.79 million $ 283,344
Feb 17, 8 AM $ 0.00379
-0.35%
$ 1.79 million $ 281,915
Feb 17, 7 AM $ 0.0038
+0.30%
$ 1.8 million $ 282,648
Feb 17, 6 AM $ 0.00379
+0.09%
$ 1.79 million $ 283,413
Feb 17, 5 AM $ 0.00378
+0.20%
$ 1.79 million $ 283,781
Feb 17, 4 AM $ 0.00378
-0.19%
$ 1.79 million $ 283,451
Feb 17, 3 AM $ 0.00378
-0.61%
$ 1.79 million $ 284,305
Feb 17, 2 AM $ 0.0038
+0.78%
$ 1.8 million $ 281,201
Feb 17, 1 AM $ 0.00377
-0.08%
$ 1.79 million $ 281,071
Feb 17, 12 AM $ 0.00378
+0.03%
$ 1.79 million $ 282,639
Feb 16, 11 PM $ 0.00378
+0.36%
$ 1.79 million $ 277,702
Feb 16, 10 PM $ 0.00376
-0.23%
$ 1.78 million $ 280,018
Feb 16, 9 PM $ 0.00377
-0.46%
$ 1.79 million $ 277,195
Feb 16, 8 PM $ 0.00379
+0.48%
$ 1.8 million $ 278,150
Feb 16, 7 PM $ 0.00377
+0.05%
$ 1.78 million $ 274,051
Feb 16, 6 PM $ 0.00377
-0.23%
$ 1.78 million $ 278,067
Feb 16, 5 PM $ 0.00378
+0.11%
$ 1.79 million $ 275,015
Feb 16, 4 PM $ 0.00377
-0.65%
$ 1.79 million $ 278,321
Feb 16, 3 PM $ 0.0038
+0.48%
$ 1.8 million $ 278,513
Feb 16, 2 PM $ 0.00378
-0.09%
$ 1.79 million $ 274,427
Feb 16, 1 PM $ 0.00378
-0.20%
$ 1.79 million $ 271,815
Feb 16, 12 PM $ 0.00379
-0.21%
$ 1.79 million $ 258,814
Feb 16, 11 AM $ 0.0038
+1.06%
$ 1.79 million $ 259,473
Feb 16, 10 AM $ 0.00376
+2.03%
$ 1.78 million $ 257,694
Feb 16, 9 AM $ 0.00368
+0.89%
$ 1.74 million $ 257,641
Feb 16, 8 AM $ 0.00365
-0.10%
$ 1.73 million $ 257,444
Feb 16, 7 AM $ 0.00365
-0.40%
$ 1.73 million $ 257,604
Feb 16, 6 AM $ 0.00367
-0.64%
$ 1.74 million $ 257,065