TRUF.Network Historical Data

TRUF Page 88
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.00367
-0.64%
$ 1.74 million $ 257,065
Feb 16, 5 AM $ 0.00369
+0.18%
$ 1.75 million $ 257,101
Feb 16, 4 AM $ 0.00368
-0.17%
$ 1.74 million $ 259,418
Feb 16, 3 AM $ 0.00369
+0.26%
$ 1.75 million $ 259,820
Feb 16, 2 AM $ 0.00368
-0.29%
$ 1.74 million $ 262,707
Feb 16, 1 AM $ 0.00369
+1.28%
$ 1.75 million $ 263,636
Feb 16, 12 AM $ 0.00365
-0.55%
$ 1.73 million $ 265,056
Feb 15, 11 PM $ 0.00367
-1.18%
$ 1.74 million $ 266,546
Feb 15, 10 PM $ 0.00371
+0.34%
$ 1.76 million $ 267,612
Feb 15, 9 PM $ 0.0037
-0.15%
$ 1.75 million $ 269,539
Feb 15, 8 PM $ 0.0037
+0.63%
$ 1.75 million $ 272,431
Feb 15, 7 PM $ 0.00368
-1.66%
$ 1.74 million $ 271,991
Feb 15, 6 PM $ 0.00374
-0.85%
$ 1.77 million $ 269,325
Feb 15, 5 PM $ 0.00377
-0.25%
$ 1.79 million $ 277,090
Feb 15, 4 PM $ 0.00378
+0.30%
$ 1.79 million $ 280,382
Feb 15, 3 PM $ 0.00377
-0.76%
$ 1.79 million $ 280,460
Feb 15, 2 PM $ 0.00379
+0.58%
$ 1.81 million $ 282,849
Feb 15, 1 PM $ 0.00377
+0.13%
$ 1.79 million $ 286,469
Feb 15, 12 PM $ 0.00376
-0.17%
$ 1.78 million $ 285,030
Feb 15, 11 AM $ 0.00377
-0.81%
$ 1.78 million $ 292,849
Feb 15, 10 AM $ 0.0038
-0.11%
$ 1.8 million $ 300,427
Feb 15, 9 AM $ 0.0038
-0.08%
$ 1.8 million $ 302,602
Feb 15, 8 AM $ 0.0038
-1.16%
$ 1.81 million $ 302,951
Feb 15, 7 AM $ 0.00385
-0.41%
$ 1.82 million $ 302,139
Feb 15, 6 AM $ 0.00386
+0.37%
$ 1.83 million $ 301,292
Feb 15, 5 AM $ 0.00385
-0.04%
$ 1.82 million $ 303,755
Feb 15, 4 AM $ 0.00385
+0.29%
$ 1.82 million $ 299,995
Feb 15, 3 AM $ 0.00384
-0.34%
$ 1.82 million $ 299,282
Feb 15, 2 AM $ 0.00385
+0.09%
$ 1.82 million $ 298,139
Feb 15, 1 AM $ 0.00385
-0.47%
$ 1.83 million $ 297,870
Feb 15, 12 AM $ 0.00387
-0.50%
$ 1.83 million $ 296,486
Feb 14, 11 PM $ 0.00389
+0.05%
$ 1.84 million $ 299,707
Feb 14, 10 PM $ 0.00389
+0.11%
$ 1.84 million $ 297,683
Feb 14, 9 PM $ 0.00389
+0.00%
$ 1.84 million $ 296,754
Feb 14, 8 PM $ 0.00389
-0.28%
$ 1.84 million $ 291,686
Feb 14, 7 PM $ 0.00389
+0.20%
$ 1.84 million $ 292,130
Feb 14, 6 PM $ 0.00389
-0.63%
$ 1.84 million $ 290,745
Feb 14, 5 PM $ 0.00391
+0.79%
$ 1.85 million $ 282,359
Feb 14, 4 PM $ 0.00388
-1.24%
$ 1.84 million $ 281,803
Feb 14, 3 PM $ 0.00393
-0.06%
$ 1.86 million $ 291,838
Feb 14, 2 PM $ 0.00393
-0.39%
$ 1.86 million $ 298,664
Feb 14, 1 PM $ 0.00395
-0.85%
$ 1.86 million $ 296,281
Feb 14, 12 PM $ 0.00398
-0.89%
$ 1.89 million $ 295,394
Feb 14, 11 AM $ 0.00402
-1.17%
$ 1.9 million $ 294,443
Feb 14, 10 AM $ 0.00407
+0.69%
$ 1.92 million $ 277,551
Feb 14, 9 AM $ 0.00403
-0.55%
$ 1.91 million $ 278,208
Feb 14, 8 AM $ 0.00405
+0.21%
$ 1.92 million $ 276,399
Feb 14, 7 AM $ 0.00404
+0.20%
$ 1.91 million $ 277,930
Feb 14, 6 AM $ 0.00403
-0.64%
$ 1.91 million $ 278,605
Feb 14, 5 AM $ 0.00406
+0.34%
$ 1.92 million $ 295,480