TRUF.Network Historical Data

TRUF Page 89
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.00406
+0.34%
$ 1.92 million $ 295,480
Feb 14, 4 AM $ 0.00405
+0.07%
$ 1.92 million $ 312,896
Feb 14, 3 AM $ 0.00405
+0.86%
$ 1.92 million $ 320,727
Feb 14, 2 AM $ 0.00401
-0.55%
$ 1.9 million $ 319,362
Feb 14, 1 AM $ 0.00403
-0.27%
$ 1.91 million $ 316,958
Feb 14, 12 AM $ 0.00404
-0.04%
$ 1.91 million $ 319,974
Feb 13, 11 PM $ 0.00404
+0.82%
$ 1.91 million $ 331,374
Feb 13, 10 PM $ 0.004
+0.88%
$ 1.89 million $ 331,854
Feb 13, 9 PM $ 0.00397
-0.30%
$ 1.88 million $ 331,904
Feb 13, 8 PM $ 0.00398
+0.27%
$ 1.88 million $ 329,038
Feb 13, 7 PM $ 0.00397
+0.14%
$ 1.88 million $ 329,787
Feb 13, 6 PM $ 0.00396
-0.10%
$ 1.88 million $ 329,862
Feb 13, 5 PM $ 0.00397
-0.04%
$ 1.88 million $ 331,377
Feb 13, 4 PM $ 0.00397
+0.82%
$ 1.89 million $ 347,538
Feb 13, 3 PM $ 0.00394
+1.08%
$ 1.86 million $ 338,621
Feb 13, 2 PM $ 0.00389
+2.34%
$ 1.84 million $ 317,025
Feb 13, 1 PM $ 0.00379
+0.52%
$ 1.8 million $ 311,212
Feb 13, 12 PM $ 0.00377
-0.14%
$ 1.79 million $ 303,407
Feb 13, 11 AM $ 0.00378
-0.01%
$ 1.79 million $ 305,755
Feb 13, 10 AM $ 0.00378
-2.22%
$ 1.79 million $ 307,366
Feb 13, 9 AM $ 0.00387
-0.25%
$ 1.83 million $ 306,018
Feb 13, 8 AM $ 0.00388
-0.53%
$ 1.83 million $ 307,656
Feb 13, 7 AM $ 0.0039
+0.63%
$ 1.84 million $ 309,862
Feb 13, 6 AM $ 0.00387
+1.06%
$ 1.83 million $ 312,022
Feb 13, 5 AM $ 0.00383
-2.18%
$ 1.81 million $ 290,483
Feb 13, 4 AM $ 0.00392
+1.51%
$ 1.85 million $ 267,169
Feb 13, 3 AM $ 0.00386
+0.94%
$ 1.83 million $ 257,686
Feb 13, 2 AM $ 0.00382
+0.01%
$ 1.81 million $ 258,291
Feb 13, 1 AM $ 0.00382
+0.01%
$ 1.81 million $ 260,763
Feb 13, 12 AM $ 0.00382
+0.36%
$ 1.81 million $ 253,973
Feb 12, 11 PM $ 0.00381
+0.06%
$ 1.8 million $ 236,967
Feb 12, 10 PM $ 0.00381
+0.51%
$ 1.8 million $ 237,979
Feb 12, 9 PM $ 0.00379
+0.45%
$ 1.79 million $ 237,066
Feb 12, 8 PM $ 0.00377
-0.86%
$ 1.78 million $ 241,881
Feb 12, 7 PM $ 0.0038
+0.52%
$ 1.8 million $ 242,442
Feb 12, 6 PM $ 0.00378
-1.81%
$ 1.79 million $ 244,145
Feb 12, 5 PM $ 0.00385
+1.10%
$ 1.82 million $ 244,647
Feb 12, 4 PM $ 0.00381
+0.01%
$ 1.8 million $ 227,198
Feb 12, 3 PM $ 0.00381
-0.04%
$ 1.8 million $ 230,633
Feb 12, 2 PM $ 0.00381
-0.11%
$ 1.8 million $ 237,400
Feb 12, 1 PM $ 0.00381
-0.07%
$ 1.81 million $ 244,045
Feb 12, 12 PM $ 0.00382
-1.48%
$ 1.81 million $ 252,373
Feb 12, 11 AM $ 0.00387
+0.13%
$ 1.83 million $ 251,469
Feb 12, 10 AM $ 0.00387
+1.28%
$ 1.83 million $ 251,738
Feb 12, 9 AM $ 0.00382
+0.47%
$ 1.81 million $ 254,937
Feb 12, 8 AM $ 0.0038
+0.09%
$ 1.8 million $ 254,963
Feb 12, 7 AM $ 0.00381
-0.03%
$ 1.8 million $ 252,386
Feb 12, 6 AM $ 0.00381
+0.00%
$ 1.8 million $ 252,179
Feb 12, 5 AM $ 0.00381
-0.23%
$ 1.8 million $ 255,940
Feb 12, 4 AM $ 0.00382
+0.00%
$ 1.8 million $ 265,475