TRUF.Network Historical Data

TRUF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0134
-7.69%
$ 13.43 million $ 52,773
Mar 6, 2025 $ 0.0145
-0.96%
$ 14.55 million $ 55,667
Mar 5, 2025 $ 0.0147
-2.99%
$ 14.69 million $ 38,522
Mar 4, 2025 $ 0.0151
-2.93%
$ 15.14 million $ 113,997
Mar 3, 2025 $ 0.0156
-10.85%
$ 15.6 million $ 78,555
Mar 2, 2025 $ 0.0175
+17.34%
$ 17.5 million $ 74,101
Mar 1, 2025 $ 0.0149
-8.01%
$ 14.9 million $ 41,744
Feb 28, 2025 $ 0.0162
+4.93%
$ 16.2 million $ 96,919
Feb 27, 2025 $ 0.0154
-1.87%
$ 15.44 million $ 58,234
Feb 26, 2025 $ 0.0157
-10.12%
$ 15.73 million $ 71,997
Feb 25, 2025 $ 0.0164
-9.69%
$ 16.38 million $ 48,698
Feb 24, 2025 $ 0.0181
-11.97%
$ 18.12 million $ 73,619
Feb 23, 2025 $ 0.0208
+4.37%
$ 20.81 million $ 52,781
Feb 22, 2025 $ 0.0199
+2.17%
$ 19.93 million $ 108,351
Feb 21, 2025 $ 0.0195
+7.90%
$ 19.5 million $ 77,827
Feb 20, 2025 $ 0.018
-9.11%
$ 18.02 million $ 59,494
Feb 19, 2025 $ 0.0198
+11.22%
$ 19.82 million $ 75,837
Feb 18, 2025 $ 0.0178
-2.51%
$ 17.82 million $ 79,134
Feb 17, 2025 $ 0.0184
-4.60%
$ 18.38 million $ 75,707
Feb 16, 2025 $ 0.0193
+4.72%
$ 19.27 million $ 109,849
Feb 15, 2025 $ 0.0184
-0.83%
$ 18.4 million $ 85,846
Feb 14, 2025 $ 0.0186
-9.27%
$ 18.55 million $ 81,824
Feb 13, 2025 $ 0.0205
+9.33%
$ 20.46 million $ 49,913
Feb 12, 2025 $ 0.0187
-4.09%
$ 18.71 million $ 77,597
Feb 11, 2025 $ 0.0195
+4.83%
$ 19.51 million $ 87,165
Feb 10, 2025 $ 0.0186
-5.00%
$ 18.6 million $ 82,770
Feb 9, 2025 $ 0.0196
+1.39%
$ 19.58 million $ 101,863
Feb 8, 2025 $ 0.0193
-2.86%
$ 19.26 million $ 55,769
Feb 7, 2025 $ 0.0198
-3.08%
$ 19.83 million $ 76,228
Feb 6, 2025 $ 0.0205
-3.93%
$ 20.47 million $ 106,003
Feb 5, 2025 $ 0.0213
-0.09%
$ 21.31 million $ 59,999
Feb 4, 2025 $ 0.0213
-6.77%
$ 21.32 million $ 125,260
Feb 3, 2025 $ 0.0229
-4.06%
$ 22.87 million $ 112,724
Feb 2, 2025 $ 0.0238
-10.08%
$ 23.78 million $ 23,053
Feb 1, 2025 $ 0.0264
-6.41%
$ 26.44 million $ 19,772
Jan 31, 2025 $ 0.0283
+1.01%
$ 28.25 million $ 38,572
Jan 30, 2025 $ 0.028
+3.92%
$ 27.97 million $ 37,363
Jan 29, 2025 $ 0.0269
+5.79%
$ 26.92 million $ 53,345
Jan 28, 2025 $ 0.0258
-7.93%
$ 25.77 million $ 36,051
Jan 27, 2025 $ 0.028
-3.97%
$ 27.99 million $ 55,581
Jan 26, 2025 $ 0.0292
-1.39%
$ 29.15 million $ 44,623
Jan 25, 2025 $ 0.0296
-0.97%
$ 29.56 million $ 16,055
Jan 24, 2025 $ 0.0299
+1.24%
$ 29.86 million $ 53,298
Jan 23, 2025 $ 0.0295
-0.51%
$ 29.49 million $ 47,257
Jan 22, 2025 $ 0.0296
-4.31%
$ 29.64 million $ 53,317
Jan 21, 2025 $ 0.0309
+1.78%
$ 30.92 million $ 43,025
Jan 20, 2025 $ 0.0304
-2.72%
$ 30.38 million $ 105,605
Jan 19, 2025 $ 0.0312
-3.81%
$ 31.23 million $ 84,308
Jan 18, 2025 $ 0.0325
-9.07%
$ 32.46 million $ 84,060
Jan 17, 2025 $ 0.0357
+4.91%
$ 35.7 million $ 58,337