TRUF.Network Historical Data

TRUF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.00347
+0.69%
$ 1.89 million $ 38,831
Jul 28, 1 AM $ 0.00345
-0.14%
$ 1.88 million $ 36,950
Jul 28, 12 AM $ 0.00345
+0.34%
$ 1.88 million $ 34,434
Jul 27, 11 PM $ 0.00344
+0.19%
$ 1.87 million $ 34,331
Jul 27, 10 PM $ 0.00343
-0.91%
$ 1.87 million $ 33,609
Jul 27, 9 PM $ 0.00347
+0.00%
$ 1.89 million $ 33,866
Jul 27, 8 PM $ 0.00347
+0.68%
$ 1.89 million $ 34,212
Jul 27, 7 PM $ 0.00344
-0.39%
$ 1.87 million $ 34,071
Jul 27, 6 PM $ 0.00346
+0.25%
$ 1.88 million $ 32,429
Jul 27, 5 PM $ 0.00345
-0.01%
$ 1.88 million $ 33,037
Jul 27, 4 PM $ 0.00345
+0.20%
$ 1.88 million $ 33,074
Jul 27, 3 PM $ 0.00345
+0.33%
$ 1.88 million $ 33,352
Jul 27, 2 PM $ 0.00344
-0.57%
$ 1.87 million $ 33,337
Jul 27, 1 PM $ 0.00346
-0.94%
$ 1.88 million $ 31,461
Jul 27, 12 PM $ 0.0035
+0.13%
$ 1.9 million $ 31,840
Jul 27, 11 AM $ 0.00348
+0.30%
$ 1.9 million $ 31,592
Jul 27, 10 AM $ 0.00347
-0.83%
$ 1.89 million $ 32,063
Jul 27, 9 AM $ 0.0035
+0.44%
$ 1.9 million $ 32,097
Jul 27, 8 AM $ 0.00348
+0.05%
$ 1.89 million $ 32,666
Jul 27, 7 AM $ 0.00348
+0.03%
$ 1.89 million $ 32,815
Jul 27, 6 AM $ 0.00348
+0.02%
$ 1.89 million $ 33,911
Jul 27, 5 AM $ 0.00348
+0.00%
$ 1.89 million $ 33,982
Jul 27, 4 AM $ 0.00348
-0.36%
$ 1.89 million $ 35,124
Jul 27, 3 AM $ 0.00349
+0.50%
$ 1.9 million $ 36,067
Jul 27, 2 AM $ 0.00347
-0.71%
$ 1.89 million $ 36,135
Jul 27, 1 AM $ 0.00349
-0.27%
$ 1.9 million $ 36,259
Jul 27, 12 AM $ 0.0035
+0.27%
$ 1.91 million $ 36,081
Jul 26, 11 PM $ 0.00349
+0.21%
$ 1.9 million $ 35,696
Jul 26, 10 PM $ 0.00348
-0.02%
$ 1.9 million $ 35,374
Jul 26, 9 PM $ 0.00348
+0.69%
$ 1.9 million $ 35,103
Jul 26, 8 PM $ 0.00346
-0.41%
$ 1.88 million $ 35,246
Jul 26, 7 PM $ 0.00347
-0.69%
$ 1.89 million $ 34,853
Jul 26, 6 PM $ 0.0035
+1.46%
$ 1.9 million $ 34,455
Jul 26, 5 PM $ 0.00345
-0.81%
$ 1.88 million $ 34,226
Jul 26, 4 PM $ 0.00348
-0.43%
$ 1.89 million $ 33,231
Jul 26, 3 PM $ 0.00349
+0.90%
$ 1.9 million $ 32,817
Jul 26, 2 PM $ 0.00346
+0.01%
$ 1.88 million $ 32,866
Jul 26, 1 PM $ 0.00347
+0.43%
$ 1.89 million $ 32,788
Jul 26, 12 PM $ 0.00346
-0.85%
$ 1.88 million $ 30,614
Jul 26, 11 AM $ 0.00349
-0.05%
$ 1.9 million $ 29,874
Jul 26, 10 AM $ 0.00349
+0.70%
$ 1.9 million $ 29,040
Jul 26, 9 AM $ 0.00346
-0.65%
$ 1.89 million $ 28,181
Jul 26, 8 AM $ 0.00349
-0.16%
$ 1.9 million $ 26,992
Jul 26, 7 AM $ 0.00349
-0.73%
$ 1.9 million $ 27,373
Jul 26, 6 AM $ 0.00352
+0.42%
$ 1.91 million $ 26,018
Jul 26, 5 AM $ 0.0035
-0.08%
$ 1.91 million $ 26,672
Jul 26, 4 AM $ 0.00351
-0.52%
$ 1.91 million $ 26,483
Jul 26, 3 AM $ 0.00352
+0.79%
$ 1.92 million $ 26,740
Jul 26, 2 AM $ 0.0035
-0.51%
$ 1.9 million $ 29,610
Jul 26, 1 AM $ 0.00351
-0.19%
$ 1.91 million $ 29,370