TRUF.Network Historical Data

TRUF Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0045
-0.14%
$ 2.37 million $ 79,909
May 31, 1 PM $ 0.0045
-0.06%
$ 2.37 million $ 79,457
May 31, 12 PM $ 0.0045
-0.15%
$ 2.37 million $ 77,720
May 31, 11 AM $ 0.00451
+0.47%
$ 2.38 million $ 77,546
May 31, 10 AM $ 0.00449
+0.02%
$ 2.37 million $ 77,210
May 31, 9 AM $ 0.00449
-0.67%
$ 2.37 million $ 77,098
May 31, 8 AM $ 0.00452
+0.66%
$ 2.38 million $ 77,638
May 31, 7 AM $ 0.00451
+0.14%
$ 2.37 million $ 78,081
May 31, 6 AM $ 0.0045
+0.27%
$ 2.37 million $ 77,886
May 31, 5 AM $ 0.00449
-0.08%
$ 2.37 million $ 77,630
May 31, 4 AM $ 0.00449
-0.14%
$ 2.37 million $ 77,055
May 31, 3 AM $ 0.00449
-0.48%
$ 2.37 million $ 77,104
May 31, 2 AM $ 0.00452
+0.04%
$ 2.38 million $ 77,393
May 31, 1 AM $ 0.00451
+0.03%
$ 2.38 million $ 77,065
May 31, 12 AM $ 0.00451
+0.11%
$ 2.38 million $ 77,640
May 30, 11 PM $ 0.00451
-0.14%
$ 2.38 million $ 77,929
May 30, 10 PM $ 0.00451
+0.15%
$ 2.38 million $ 77,616
May 30, 9 PM $ 0.00451
-0.01%
$ 2.38 million $ 77,730
May 30, 8 PM $ 0.00451
-1.19%
$ 2.38 million $ 77,896
May 30, 7 PM $ 0.00456
-0.21%
$ 2.4 million $ 76,930
May 30, 6 PM $ 0.00457
+1.32%
$ 2.41 million $ 77,356
May 30, 5 PM $ 0.00451
+0.30%
$ 2.38 million $ 78,083
May 30, 4 PM $ 0.0045
+0.29%
$ 2.37 million $ 78,934
May 30, 3 PM $ 0.00449
-0.26%
$ 2.36 million $ 79,129
May 30, 2 PM $ 0.0045
+0.25%
$ 2.37 million $ 79,570
May 30, 1 PM $ 0.00449
-0.18%
$ 2.36 million $ 79,800
May 30, 12 PM $ 0.00449
-0.30%
$ 2.37 million $ 79,262
May 30, 11 AM $ 0.00451
+0.13%
$ 2.38 million $ 79,629
May 30, 10 AM $ 0.0045
+0.28%
$ 2.37 million $ 80,360
May 30, 9 AM $ 0.00449
-0.25%
$ 2.36 million $ 80,140
May 30, 8 AM $ 0.0045
-0.50%
$ 2.37 million $ 80,533
May 30, 7 AM $ 0.00452
+0.63%
$ 2.38 million $ 80,618
May 30, 6 AM $ 0.00449
-0.47%
$ 2.37 million $ 80,929
May 30, 5 AM $ 0.00451
+0.32%
$ 2.38 million $ 81,603
May 30, 4 AM $ 0.0045
-0.99%
$ 2.37 million $ 82,174
May 30, 3 AM $ 0.00455
+0.68%
$ 2.4 million $ 82,456
May 30, 2 AM $ 0.00452
+0.96%
$ 2.38 million $ 82,530
May 30, 1 AM $ 0.00447
-0.82%
$ 2.36 million $ 82,867
May 30, 12 AM $ 0.00451
+0.06%
$ 2.38 million $ 82,683
May 29, 11 PM $ 0.00451
-0.66%
$ 2.38 million $ 82,376
May 29, 10 PM $ 0.00454
-0.42%
$ 2.39 million $ 83,163
May 29, 9 PM $ 0.00456
-0.01%
$ 2.4 million $ 84,154
May 29, 8 PM $ 0.00456
+0.10%
$ 2.4 million $ 85,163
May 29, 7 PM $ 0.00456
-0.13%
$ 2.4 million $ 87,158
May 29, 6 PM $ 0.00456
-0.09%
$ 2.4 million $ 88,172
May 29, 5 PM $ 0.00457
+0.59%
$ 2.41 million $ 88,496
May 29, 4 PM $ 0.00454
+0.32%
$ 2.39 million $ 87,999
May 29, 3 PM $ 0.00452
+0.71%
$ 2.38 million $ 88,344
May 29, 2 PM $ 0.0045
+0.70%
$ 2.37 million $ 88,359
May 29, 1 PM $ 0.00447
+0.02%
$ 2.35 million $ 87,919