TRUF.Network Historical Data

TRUF Page 9
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.00371
+0.11%
$ 1.96 million $ 123,085
11:47 PM $ 0.00371
-0.10%
$ 1.96 million $ 123,048
11:46 PM $ 0.00371
-0.03%
$ 1.96 million $ 123,022
11:45 PM $ 0.00371
-0.10%
$ 1.96 million $ 122,972
11:44 PM $ 0.00372
+0.19%
$ 1.96 million $ 122,957
11:43 PM $ 0.00371
-0.11%
$ 1.96 million $ 122,937
11:42 PM $ 0.00371
+0.00%
$ 1.96 million $ 122,938
11:41 PM $ 0.00371
-0.11%
$ 1.96 million $ 122,898
11:40 PM $ 0.00372
-0.10%
$ 1.96 million $ 122,908
11:39 PM $ 0.00372
+0.10%
$ 1.96 million $ 122,940
11:38 PM $ 0.00372
+0.11%
$ 1.96 million $ 122,982
11:37 PM $ 0.00371
-0.12%
$ 1.96 million $ 122,982
11:36 PM $ 0.00372
+0.03%
$ 1.96 million $ 123,089
11:35 PM $ 0.00372
+0.09%
$ 1.96 million $ 123,100
11:34 PM $ 0.00371
+0.00%
$ 1.96 million $ 123,105
11:33 PM $ 0.00371
-0.11%
$ 1.96 million $ 123,095
11:32 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,097
11:31 PM $ 0.00372
+0.17%
$ 1.96 million $ 123,044
11:30 PM $ 0.00371
+0.17%
$ 1.96 million $ 123,050
11:29 PM $ 0.0037
-0.03%
$ 1.95 million $ 123,060
11:28 PM $ 0.00371
+0.00%
$ 1.95 million $ 123,075
11:27 PM $ 0.00371
-0.29%
$ 1.95 million $ 123,075
11:26 PM $ 0.00372
+0.02%
$ 1.95 million $ 123,082
11:25 PM $ 0.00372
-0.01%
$ 1.95 million $ 122,904
11:24 PM $ 0.00372
-0.01%
$ 1.96 million $ 122,902
11:23 PM $ 0.00372
+0.11%
$ 1.96 million $ 123,037
11:22 PM $ 0.00371
+0.08%
$ 1.96 million $ 123,065
11:21 PM $ 0.00371
-0.22%
$ 1.96 million $ 123,104
11:20 PM $ 0.00372
+0.03%
$ 1.96 million $ 123,180
11:19 PM $ 0.00372
-0.30%
$ 1.96 million $ 123,180
11:18 PM $ 0.00373
+0.05%
$ 1.96 million $ 123,212
11:17 PM $ 0.00373
+0.11%
$ 1.96 million $ 123,233
11:16 PM $ 0.00372
+0.01%
$ 1.96 million $ 123,428
11:15 PM $ 0.00372
-0.11%
$ 1.96 million $ 123,445
11:14 PM $ 0.00373
-0.02%
$ 1.96 million $ 123,425
11:13 PM $ 0.00373
+0.03%
$ 1.96 million $ 123,397
11:12 PM $ 0.00372
-0.10%
$ 1.96 million $ 123,499
11:11 PM $ 0.00373
+0.11%
$ 1.96 million $ 123,451
11:10 PM $ 0.00373
+0.00%
$ 1.96 million $ 123,597
11:09 PM $ 0.00373
+0.03%
$ 1.96 million $ 123,569
11:08 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,566
11:07 PM $ 0.00372
+0.01%
$ 1.96 million $ 123,532
11:06 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,532
11:05 PM $ 0.00372
+0.06%
$ 1.96 million $ 123,453
11:04 PM $ 0.00372
-0.10%
$ 1.96 million $ 123,387
11:03 PM $ 0.00373
+0.00%
$ 1.96 million $ 123,398
11:02 PM $ 0.00373
+0.00%
$ 1.96 million $ 123,370
11:01 PM $ 0.00373
+0.00%
$ 1.96 million $ 123,411
11:00 PM $ 0.00373
+0.00%
$ 1.96 million $ 123,408
10:59 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,363