TRUF.Network Historical Data

TRUF Page 9
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.00405
+0.00%
$ 2.06 million $ 204,588
8:12 AM $ 0.00405
+0.01%
$ 2.06 million $ 204,920
8:11 AM $ 0.00405
+0.00%
$ 2.06 million $ 205,185
8:10 AM $ 0.00405
+0.00%
$ 2.06 million $ 205,862
8:09 AM $ 0.00405
+0.00%
$ 2.06 million $ 206,525
8:08 AM $ 0.00405
-0.01%
$ 2.06 million $ 206,871
8:07 AM $ 0.00405
+0.00%
$ 2.06 million $ 207,224
8:06 AM $ 0.00405
+0.00%
$ 2.06 million $ 207,666
8:05 AM $ 0.00405
+0.00%
$ 2.06 million $ 208,049
8:04 AM $ 0.00405
+0.00%
$ 2.06 million $ 208,431
8:03 AM $ 0.00405
+0.00%
$ 2.06 million $ 208,431
8:02 AM $ 0.00405
+0.00%
$ 2.06 million $ 208,808
8:01 AM $ 0.00405
+0.00%
$ 2.06 million $ 209,203
8:00 AM $ 0.00405
+0.00%
$ 2.06 million $ 209,556
7:59 AM $ 0.00405
+0.00%
$ 2.06 million $ 209,937
7:58 AM $ 0.00405
+0.00%
$ 2.06 million $ 210,720
7:57 AM $ 0.00405
+0.00%
$ 2.06 million $ 210,720
7:56 AM $ 0.00405
+0.00%
$ 2.06 million $ 211,485
7:55 AM $ 0.00405
+0.01%
$ 2.06 million $ 211,923
7:54 AM $ 0.00405
+0.00%
$ 2.06 million $ 212,317
7:53 AM $ 0.00405
+0.00%
$ 2.06 million $ 212,746
7:52 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,117
7:51 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,117
7:50 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,152
7:49 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,168
7:48 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,191
7:47 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,530
7:46 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,526
7:45 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,860
7:44 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,861
7:43 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,804
7:42 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,779
7:41 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,418
7:40 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,443
7:39 AM $ 0.00405
-0.01%
$ 2.06 million $ 213,097
7:38 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,359
7:37 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,359
7:36 AM $ 0.00405
+0.23%
$ 2.06 million $ 213,389
7:35 AM $ 0.00404
+0.00%
$ 2.06 million $ 213,411
7:34 AM $ 0.00404
-0.22%
$ 2.06 million $ 213,408
7:33 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,444
7:32 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,554
7:31 AM $ 0.00405
-0.01%
$ 2.06 million $ 213,559
7:30 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,559
7:29 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,511
7:28 AM $ 0.00405
-0.01%
$ 2.06 million $ 213,458
7:27 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,472
7:26 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,472
7:25 AM $ 0.00405
+0.00%
$ 2.06 million $ 213,682
7:24 AM $ 0.00405
+0.01%
$ 2.06 million $ 213,724