TRUF.Network Historical Data

TRUF Page 90
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00382
+0.00%
$ 1.8 million $ 265,475
Feb 12, 3 AM $ 0.00381
-0.02%
$ 1.8 million $ 267,155
Feb 12, 2 AM $ 0.00381
-0.46%
$ 1.8 million $ 268,563
Feb 12, 1 AM $ 0.00383
+0.24%
$ 1.81 million $ 267,721
Feb 12, 12 AM $ 0.00382
+0.66%
$ 1.81 million $ 271,585
Feb 11, 11 PM $ 0.00379
-1.86%
$ 1.8 million $ 273,651
Feb 11, 10 PM $ 0.00387
+0.13%
$ 1.83 million $ 274,787
Feb 11, 9 PM $ 0.00386
-0.09%
$ 1.83 million $ 275,201
Feb 11, 8 PM $ 0.00386
+0.09%
$ 1.83 million $ 274,990
Feb 11, 7 PM $ 0.00386
-0.10%
$ 1.83 million $ 275,691
Feb 11, 6 PM $ 0.00386
-0.24%
$ 1.83 million $ 275,528
Feb 11, 5 PM $ 0.00387
+0.34%
$ 1.83 million $ 276,670
Feb 11, 4 PM $ 0.00385
+0.90%
$ 1.82 million $ 275,938
Feb 11, 3 PM $ 0.00382
-1.32%
$ 1.81 million $ 276,771
Feb 11, 2 PM $ 0.00387
+0.14%
$ 1.83 million $ 276,688
Feb 11, 1 PM $ 0.00386
+0.21%
$ 1.83 million $ 276,529
Feb 11, 12 PM $ 0.00386
+0.18%
$ 1.83 million $ 278,512
Feb 11, 11 AM $ 0.00385
+0.10%
$ 1.83 million $ 279,862
Feb 11, 10 AM $ 0.00384
-0.89%
$ 1.82 million $ 276,658
Feb 11, 9 AM $ 0.00388
+0.05%
$ 1.84 million $ 276,361
Feb 11, 8 AM $ 0.00388
+0.17%
$ 1.83 million $ 276,875
Feb 11, 7 AM $ 0.00387
-0.60%
$ 1.84 million $ 276,746
Feb 11, 6 AM $ 0.00389
-0.57%
$ 1.84 million $ 279,102
Feb 11, 5 AM $ 0.00391
+0.45%
$ 1.85 million $ 279,131
Feb 11, 4 AM $ 0.0039
-0.32%
$ 1.85 million $ 278,170
Feb 11, 3 AM $ 0.00391
+0.19%
$ 1.85 million $ 280,243
Feb 11, 2 AM $ 0.0039
+0.03%
$ 1.85 million $ 277,292
Feb 11, 1 AM $ 0.0039
-0.25%
$ 1.85 million $ 278,723
Feb 11, 12 AM $ 0.00391
-0.15%
$ 1.85 million $ 277,311
Feb 10, 11 PM $ 0.00391
+0.03%
$ 1.85 million $ 277,421
Feb 10, 10 PM $ 0.00391
-0.21%
$ 1.85 million $ 274,717
Feb 10, 9 PM $ 0.00392
-0.17%
$ 1.86 million $ 274,555
Feb 10, 8 PM $ 0.00393
+0.46%
$ 1.86 million $ 273,844
Feb 10, 7 PM $ 0.00391
+0.62%
$ 1.85 million $ 273,104
Feb 10, 6 PM $ 0.00389
-0.67%
$ 1.84 million $ 274,622
Feb 10, 5 PM $ 0.00391
-0.27%
$ 1.85 million $ 273,236
Feb 10, 4 PM $ 0.00392
+0.70%
$ 1.86 million $ 272,790
Feb 10, 3 PM $ 0.00389
-0.11%
$ 1.84 million $ 270,611
Feb 10, 2 PM $ 0.0039
-0.25%
$ 1.85 million $ 271,148
Feb 10, 1 PM $ 0.00391
-0.27%
$ 1.85 million $ 271,587
Feb 10, 12 PM $ 0.00392
-0.74%
$ 1.86 million $ 269,712
Feb 10, 11 AM $ 0.00395
-0.49%
$ 1.87 million $ 268,116
Feb 10, 10 AM $ 0.00397
+0.50%
$ 1.88 million $ 270,600
Feb 10, 9 AM $ 0.00395
-0.54%
$ 1.87 million $ 269,609
Feb 10, 8 AM $ 0.00397
+0.01%
$ 1.88 million $ 266,374
Feb 10, 7 AM $ 0.00397
-1.23%
$ 1.88 million $ 267,544
Feb 10, 6 AM $ 0.00402
-0.02%
$ 1.9 million $ 264,293
Feb 10, 5 AM $ 0.00402
-0.39%
$ 1.9 million $ 261,503
Feb 10, 4 AM $ 0.00403
-0.82%
$ 1.91 million $ 260,639
Feb 10, 3 AM $ 0.00407
+0.74%
$ 1.92 million $ 255,592