TRUF.Network Historical Data

TRUF Page 91
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.00407
+0.74%
$ 1.92 million $ 255,592
Feb 10, 2 AM $ 0.00404
-0.21%
$ 1.91 million $ 255,449
Feb 10, 1 AM $ 0.00404
-0.16%
$ 1.91 million $ 253,593
Feb 10, 12 AM $ 0.00405
+0.44%
$ 1.92 million $ 253,086
Feb 9, 11 PM $ 0.00403
-0.90%
$ 1.91 million $ 253,910
Feb 9, 10 PM $ 0.00406
-0.08%
$ 1.92 million $ 254,687
Feb 9, 9 PM $ 0.00407
+0.03%
$ 1.93 million $ 255,287
Feb 9, 8 PM $ 0.00407
+0.44%
$ 1.93 million $ 253,302
Feb 9, 7 PM $ 0.00405
-0.35%
$ 1.92 million $ 256,789
Feb 9, 6 PM $ 0.00406
+1.62%
$ 1.92 million $ 252,537
Feb 9, 5 PM $ 0.004
+0.72%
$ 1.89 million $ 252,687
Feb 9, 4 PM $ 0.00397
+0.63%
$ 1.88 million $ 252,177
Feb 9, 3 PM $ 0.00395
-0.13%
$ 1.87 million $ 255,877
Feb 9, 2 PM $ 0.00396
+0.52%
$ 1.87 million $ 259,670
Feb 9, 1 PM $ 0.00393
+0.17%
$ 1.86 million $ 258,187
Feb 9, 12 PM $ 0.00393
+0.24%
$ 1.86 million $ 257,600
Feb 9, 11 AM $ 0.00392
-0.13%
$ 1.86 million $ 257,052
Feb 9, 10 AM $ 0.00392
-0.68%
$ 1.85 million $ 254,838
Feb 9, 9 AM $ 0.00395
-1.05%
$ 1.87 million $ 255,337
Feb 9, 8 AM $ 0.00399
+0.13%
$ 1.89 million $ 253,204
Feb 9, 7 AM $ 0.00399
-0.68%
$ 1.89 million $ 252,544
Feb 9, 6 AM $ 0.00402
+0.34%
$ 1.9 million $ 249,734
Feb 9, 5 AM $ 0.004
-0.38%
$ 1.9 million $ 250,086
Feb 9, 4 AM $ 0.00402
+0.16%
$ 1.9 million $ 248,632
Feb 9, 3 AM $ 0.00401
-0.05%
$ 1.9 million $ 252,089
Feb 9, 2 AM $ 0.00401
-0.37%
$ 1.9 million $ 250,789
Feb 9, 1 AM $ 0.00403
-1.15%
$ 1.91 million $ 250,329
Feb 9, 12 AM $ 0.00408
+0.38%
$ 1.93 million $ 251,105
Feb 8, 11 PM $ 0.00406
+2.10%
$ 1.92 million $ 250,890
Feb 8, 10 PM $ 0.00398
+0.05%
$ 1.88 million $ 251,079
Feb 8, 9 PM $ 0.00397
-0.95%
$ 1.88 million $ 254,794
Feb 8, 8 PM $ 0.00402
-0.52%
$ 1.9 million $ 259,171
Feb 8, 7 PM $ 0.00404
+0.62%
$ 1.9 million $ 257,570
Feb 8, 6 PM $ 0.00401
-0.63%
$ 1.9 million $ 256,724
Feb 8, 5 PM $ 0.00401
+0.30%
$ 1.9 million $ 264,315
Feb 8, 4 PM $ 0.004
-4.23%
$ 1.9 million $ 264,821
Feb 8, 3 PM $ 0.00418
+2.61%
$ 1.98 million $ 265,588
Feb 8, 2 PM $ 0.00407
-0.20%
$ 1.93 million $ 260,827
Feb 8, 1 PM $ 0.00408
+1.26%
$ 1.93 million $ 258,783
Feb 8, 12 PM $ 0.00403
-0.24%
$ 1.91 million $ 257,398
Feb 8, 11 AM $ 0.00404
+0.84%
$ 1.91 million $ 258,550
Feb 8, 10 AM $ 0.00401
+0.32%
$ 1.9 million $ 257,985
Feb 8, 9 AM $ 0.004
-0.74%
$ 1.89 million $ 256,457
Feb 8, 8 AM $ 0.00403
+0.95%
$ 1.91 million $ 260,901
Feb 8, 7 AM $ 0.00399
+0.23%
$ 1.89 million $ 265,575
Feb 8, 6 AM $ 0.00398
-0.56%
$ 1.88 million $ 265,316
Feb 8, 5 AM $ 0.004
-0.67%
$ 1.89 million $ 266,386
Feb 8, 4 AM $ 0.00403
+0.30%
$ 1.91 million $ 269,319
Feb 8, 3 AM $ 0.00402
+0.01%
$ 1.9 million $ 270,104
Feb 8, 2 AM $ 0.00402
+0.00%
$ 1.9 million $ 272,306