TRUF.Network Historical Data

TRUF Page 92
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.00402
+0.00%
$ 1.9 million $ 272,306
Feb 8, 1 AM $ 0.00402
-0.69%
$ 1.9 million $ 273,653
Feb 8, 12 AM $ 0.00404
+1.67%
$ 1.91 million $ 243,853
Feb 7, 11 PM $ 0.00398
-1.80%
$ 1.88 million $ 244,607
Feb 7, 10 PM $ 0.00405
-0.06%
$ 1.92 million $ 279,594
Feb 7, 9 PM $ 0.00405
+0.13%
$ 1.92 million $ 275,211
Feb 7, 8 PM $ 0.00405
-0.37%
$ 1.92 million $ 272,941
Feb 7, 7 PM $ 0.00406
-0.33%
$ 1.92 million $ 281,059
Feb 7, 6 PM $ 0.00408
+3.37%
$ 1.93 million $ 285,034
Feb 7, 5 PM $ 0.00394
+1.89%
$ 1.86 million $ 279,002
Feb 7, 4 PM $ 0.00387
+0.24%
$ 1.83 million $ 277,170
Feb 7, 3 PM $ 0.00386
+0.15%
$ 1.82 million $ 274,827
Feb 7, 2 PM $ 0.00386
-0.05%
$ 1.83 million $ 273,827
Feb 7, 1 PM $ 0.00386
-0.15%
$ 1.83 million $ 279,060
Feb 7, 12 PM $ 0.00387
+0.32%
$ 1.83 million $ 281,982
Feb 7, 11 AM $ 0.00385
-0.65%
$ 1.82 million $ 283,886
Feb 7, 10 AM $ 0.00388
-0.27%
$ 1.83 million $ 287,765
Feb 7, 9 AM $ 0.00389
-0.86%
$ 1.84 million $ 290,114
Feb 7, 8 AM $ 0.00392
+1.29%
$ 1.86 million $ 288,826
Feb 7, 7 AM $ 0.00387
-1.66%
$ 1.83 million $ 286,794
Feb 7, 6 AM $ 0.00395
-0.97%
$ 1.87 million $ 289,884
Feb 7, 5 AM $ 0.00398
+1.80%
$ 1.89 million $ 292,597
Feb 7, 4 AM $ 0.00391
+0.37%
$ 1.85 million $ 293,822
Feb 7, 3 AM $ 0.0039
-0.22%
$ 1.85 million $ 291,144
Feb 7, 2 AM $ 0.00391
-0.42%
$ 1.85 million $ 291,578
Feb 7, 1 AM $ 0.00392
+1.35%
$ 1.86 million $ 288,728
Feb 7, 12 AM $ 0.00387
-0.19%
$ 1.83 million $ 287,871
Feb 6, 11 PM $ 0.00386
+2.75%
$ 1.83 million $ 287,146
Feb 6, 10 PM $ 0.00376
-0.02%
$ 1.78 million $ 286,230
Feb 6, 9 PM $ 0.00376
-1.83%
$ 1.78 million $ 287,654
Feb 6, 8 PM $ 0.00383
-0.38%
$ 1.81 million $ 288,103
Feb 6, 7 PM $ 0.00385
+0.31%
$ 1.85 million $ 282,198
Feb 6, 6 PM $ 0.00384
+1.53%
$ 1.82 million $ 280,598
Feb 6, 5 PM $ 0.00378
+0.75%
$ 1.79 million $ 278,460
Feb 6, 4 PM $ 0.00375
+0.78%
$ 1.77 million $ 279,027
Feb 6, 3 PM $ 0.00372
+1.35%
$ 1.76 million $ 279,137
Feb 6, 2 PM $ 0.00367
+2.63%
$ 1.73 million $ 283,339
Feb 6, 1 PM $ 0.00358
+1.46%
$ 1.69 million $ 286,934
Feb 6, 12 PM $ 0.00353
-1.28%
$ 1.67 million $ 286,482
Feb 6, 11 AM $ 0.00357
+2.96%
$ 1.7 million $ 279,674
Feb 6, 10 AM $ 0.00347
-1.56%
$ 1.65 million $ 284,956
Feb 6, 9 AM $ 0.00352
+1.22%
$ 1.67 million $ 283,662
Feb 6, 8 AM $ 0.00348
+1.60%
$ 1.65 million $ 281,593
Feb 6, 7 AM $ 0.00342
-0.01%
$ 1.62 million $ 278,814
Feb 6, 6 AM $ 0.00342
-2.34%
$ 1.62 million $ 276,736
Feb 6, 5 AM $ 0.0035
+4.86%
$ 1.66 million $ 274,378
Feb 6, 4 AM $ 0.00334
+0.11%
$ 1.58 million $ 269,354
Feb 6, 3 AM $ 0.00334
-0.79%
$ 1.58 million $ 273,722
Feb 6, 2 AM $ 0.00336
+0.78%
$ 1.59 million $ 272,869
Feb 6, 1 AM $ 0.00334
+2.72%
$ 1.58 million $ 272,038