TRUF.Network Historical Data

TRUF Page 93
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00334
+2.72%
$ 1.58 million $ 272,038
Feb 6, 12 AM $ 0.00325
+0.66%
$ 1.54 million $ 269,304
Feb 5, 11 PM $ 0.00323
-1.59%
$ 1.53 million $ 267,087
Feb 5, 10 PM $ 0.00328
-2.63%
$ 1.55 million $ 266,760
Feb 5, 9 PM $ 0.00337
+1.11%
$ 1.59 million $ 263,041
Feb 5, 8 PM $ 0.00333
-1.35%
$ 1.58 million $ 264,709
Feb 5, 7 PM $ 0.00338
+1.78%
$ 1.6 million $ 261,653
Feb 5, 6 PM $ 0.00333
-2.00%
$ 1.57 million $ 263,969
Feb 5, 5 PM $ 0.00339
-0.52%
$ 1.61 million $ 263,084
Feb 5, 4 PM $ 0.00341
+0.00%
$ 1.61 million $ 261,090
Feb 5, 3 PM $ 0.00341
-5.43%
$ 1.61 million $ 262,936
Feb 5, 2 PM $ 0.00361
+1.87%
$ 1.71 million $ 260,684
Feb 5, 1 PM $ 0.00354
-5.32%
$ 1.68 million $ 257,930
Feb 5, 12 PM $ 0.00374
-2.06%
$ 1.77 million $ 263,757
Feb 5, 11 AM $ 0.00382
+0.06%
$ 1.83 million $ 267,815
Feb 5, 10 AM $ 0.00382
+1.95%
$ 1.81 million $ 269,762
Feb 5, 9 AM $ 0.00374
-0.38%
$ 1.78 million $ 267,654
Feb 5, 8 AM $ 0.00376
-0.37%
$ 1.78 million $ 268,512
Feb 5, 7 AM $ 0.00378
+0.74%
$ 1.79 million $ 269,120
Feb 5, 6 AM $ 0.00375
-0.54%
$ 1.78 million $ 269,947
Feb 5, 5 AM $ 0.00377
-2.68%
$ 1.79 million $ 273,294
Feb 5, 4 AM $ 0.00387
-0.44%
$ 1.83 million $ 273,740
Feb 5, 3 AM $ 0.00388
+0.40%
$ 1.84 million $ 270,932
Feb 5, 2 AM $ 0.00386
-1.10%
$ 1.83 million $ 272,058
Feb 5, 1 AM $ 0.00391
+0.61%
$ 1.85 million $ 276,828
Feb 5, 12 AM $ 0.00388
+0.54%
$ 1.84 million $ 289,086
Feb 4, 11 PM $ 0.00386
+0.15%
$ 1.83 million $ 297,232
Feb 4, 10 PM $ 0.00386
+0.12%
$ 1.83 million $ 297,782
Feb 4, 9 PM $ 0.00384
-0.51%
$ 1.82 million $ 299,101
Feb 4, 8 PM $ 0.00386
-0.24%
$ 1.83 million $ 305,773
Feb 4, 7 PM $ 0.00387
-0.05%
$ 1.83 million $ 316,532
Feb 4, 6 PM $ 0.00388
+1.88%
$ 1.83 million $ 314,860
Feb 4, 5 PM $ 0.0038
+0.26%
$ 1.8 million $ 319,034
Feb 4, 4 PM $ 0.00379
-0.31%
$ 1.79 million $ 323,638
Feb 4, 3 PM $ 0.00381
-1.08%
$ 1.8 million $ 323,704
Feb 4, 2 PM $ 0.00385
-2.73%
$ 1.82 million $ 326,811
Feb 4, 1 PM $ 0.00396
-0.71%
$ 1.87 million $ 325,671
Feb 4, 12 PM $ 0.004
-2.63%
$ 1.89 million $ 327,530
Feb 4, 11 AM $ 0.0041
+1.09%
$ 1.94 million $ 308,130
Feb 4, 10 AM $ 0.00406
-0.82%
$ 1.92 million $ 306,196
Feb 4, 9 AM $ 0.00409
+0.42%
$ 1.94 million $ 308,517
Feb 4, 8 AM $ 0.00408
-0.46%
$ 1.94 million $ 307,977
Feb 4, 7 AM $ 0.00409
-0.90%
$ 1.94 million $ 310,614
Feb 4, 6 AM $ 0.00413
+1.82%
$ 1.96 million $ 310,403
Feb 4, 5 AM $ 0.00406
+0.01%
$ 1.92 million $ 306,099
Feb 4, 4 AM $ 0.00406
-0.02%
$ 1.92 million $ 306,317
Feb 4, 3 AM $ 0.00406
+0.58%
$ 1.92 million $ 306,435
Feb 4, 2 AM $ 0.00403
-0.22%
$ 1.91 million $ 304,972
Feb 4, 1 AM $ 0.00404
+1.52%
$ 1.92 million $ 304,420
Feb 4, 12 AM $ 0.00398
+2.24%
$ 1.88 million $ 298,077