TRUF.Network Historical Data

TRUF Page 94
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.00398
+2.24%
$ 1.88 million $ 298,077
Feb 3, 11 PM $ 0.00389
-0.29%
$ 1.84 million $ 295,323
Feb 3, 10 PM $ 0.00391
-1.22%
$ 1.85 million $ 293,154
Feb 3, 9 PM $ 0.00395
-0.32%
$ 1.87 million $ 296,152
Feb 3, 8 PM $ 0.00397
+4.55%
$ 1.88 million $ 289,773
Feb 3, 7 PM $ 0.0038
+0.03%
$ 1.8 million $ 280,492
Feb 3, 6 PM $ 0.0038
-2.93%
$ 1.82 million $ 282,868
Feb 3, 5 PM $ 0.00392
-0.26%
$ 1.86 million $ 277,661
Feb 3, 4 PM $ 0.00393
-0.44%
$ 1.86 million $ 272,473
Feb 3, 3 PM $ 0.00395
+0.93%
$ 1.87 million $ 275,817
Feb 3, 2 PM $ 0.00391
-1.70%
$ 1.85 million $ 274,842
Feb 3, 1 PM $ 0.00398
+0.52%
$ 1.88 million $ 277,040
Feb 3, 12 PM $ 0.00396
+1.06%
$ 1.87 million $ 276,113
Feb 3, 11 AM $ 0.00393
+1.33%
$ 1.83 million $ 273,925
Feb 3, 10 AM $ 0.00388
-0.64%
$ 1.84 million $ 273,063
Feb 3, 9 AM $ 0.00391
-0.72%
$ 1.84 million $ 272,640
Feb 3, 8 AM $ 0.00393
-0.16%
$ 1.86 million $ 272,128
Feb 3, 7 AM $ 0.00395
+1.28%
$ 1.87 million $ 270,729
Feb 3, 6 AM $ 0.00389
-0.82%
$ 1.84 million $ 269,189
Feb 3, 5 AM $ 0.00392
-0.03%
$ 1.86 million $ 269,818
Feb 3, 4 AM $ 0.00393
+1.36%
$ 1.86 million $ 269,121
Feb 3, 3 AM $ 0.00388
-0.31%
$ 1.84 million $ 270,142
Feb 3, 2 AM $ 0.00389
-2.24%
$ 1.84 million $ 272,198
Feb 3, 1 AM $ 0.00398
+3.37%
$ 1.88 million $ 272,378
Feb 3, 12 AM $ 0.00385
-0.40%
$ 1.82 million $ 263,278
Feb 2, 11 PM $ 0.00387
-0.17%
$ 1.83 million $ 261,406
Feb 2, 10 PM $ 0.00387
+0.67%
$ 1.83 million $ 263,925
Feb 2, 9 PM $ 0.00385
+0.42%
$ 1.82 million $ 259,980
Feb 2, 8 PM $ 0.00383
-1.12%
$ 1.81 million $ 258,161
Feb 2, 7 PM $ 0.00387
+0.65%
$ 1.83 million $ 258,895
Feb 2, 6 PM $ 0.00385
-0.55%
$ 1.82 million $ 255,924
Feb 2, 5 PM $ 0.00387
-1.98%
$ 1.83 million $ 255,093
Feb 2, 4 PM $ 0.00395
-0.91%
$ 1.86 million $ 256,573
Feb 2, 3 PM $ 0.00399
+3.33%
$ 1.89 million $ 251,537
Feb 2, 2 PM $ 0.00386
+1.53%
$ 1.83 million $ 251,525
Feb 2, 1 PM $ 0.0038
-0.48%
$ 1.8 million $ 249,667
Feb 2, 12 PM $ 0.00382
+0.46%
$ 1.81 million $ 248,969
Feb 2, 11 AM $ 0.0038
+0.39%
$ 1.8 million $ 249,873
Feb 2, 10 AM $ 0.00379
+0.62%
$ 1.8 million $ 249,869
Feb 2, 9 AM $ 0.00376
+0.22%
$ 1.78 million $ 250,132
Feb 2, 8 AM $ 0.00375
+0.60%
$ 1.77 million $ 250,612
Feb 2, 7 AM $ 0.00372
+1.40%
$ 1.76 million $ 251,681
Feb 2, 6 AM $ 0.00367
+1.40%
$ 1.74 million $ 251,457
Feb 2, 5 AM $ 0.00362
-2.27%
$ 1.71 million $ 253,501
Feb 2, 4 AM $ 0.0037
+0.08%
$ 1.75 million $ 255,006
Feb 2, 3 AM $ 0.0037
-2.89%
$ 1.75 million $ 255,252
Feb 2, 2 AM $ 0.00381
-0.06%
$ 1.8 million $ 252,548
Feb 2, 1 AM $ 0.00382
+0.01%
$ 1.81 million $ 252,468
Feb 2, 12 AM $ 0.00382
-0.01%
$ 1.81 million $ 253,432
Feb 1, 11 PM $ 0.00381
-0.27%
$ 1.8 million $ 252,906