TRUF.Network Historical Data

TRUF
Download
Date Close Price change Market cap Trading volume
Today $ 0.003
-0.02%
$ 1.64 million $ 52,122
Yesterday $ 0.003
+0.35%
$ 1.63 million $ 41,440
Aug 11, 2026 $ 0.00299
-4.28%
$ 1.63 million $ 30,174
Aug 10, 2026 $ 0.00312
-7.12%
$ 1.7 million $ 40,950
Aug 9, 2026 $ 0.00336
-0.54%
$ 1.83 million $ 28,486
Aug 8, 2026 $ 0.00338
+0.50%
$ 1.84 million $ 30,232
Aug 7, 2026 $ 0.00337
-0.30%
$ 1.83 million $ 28,897
Aug 6, 2026 $ 0.00338
+0.09%
$ 1.84 million $ 36,353
Aug 5, 2026 $ 0.00337
-0.39%
$ 1.84 million $ 37,559
Aug 4, 2026 $ 0.00339
+0.15%
$ 1.84 million $ 45,686
Aug 3, 2026 $ 0.00338
-0.25%
$ 1.84 million $ 22,413
Aug 2, 2026 $ 0.00339
+1.57%
$ 1.84 million $ 41,913
Aug 1, 2026 $ 0.00334
-0.18%
$ 1.82 million $ 35,751
Jul 31, 2026 $ 0.00334
-0.94%
$ 1.82 million $ 32,768
Jul 30, 2026 $ 0.00337
+0.09%
$ 1.84 million $ 37,302
Jul 29, 2026 $ 0.00336
-0.13%
$ 1.83 million $ 28,505
Jul 28, 2026 $ 0.00336
-2.34%
$ 1.83 million $ 30,718
Jul 27, 2026 $ 0.00344
-1.39%
$ 1.87 million $ 34,331
Jul 26, 2026 $ 0.00349
-0.46%
$ 1.9 million $ 35,696
Jul 25, 2026 $ 0.00351
-0.32%
$ 1.91 million $ 30,876
Jul 24, 2026 $ 0.00352
+0.52%
$ 1.91 million $ 32,820
Jul 23, 2026 $ 0.0035
-0.54%
$ 1.91 million $ 28,910
Jul 22, 2026 $ 0.00352
+0.50%
$ 1.92 million $ 82,070
Jul 21, 2026 $ 0.0035
-0.56%
$ 1.91 million $ 119,440
Jul 20, 2026 $ 0.00352
-10.47%
$ 1.91 million $ 141,968
Jul 19, 2026 $ 0.00393
+0.62%
$ 2.14 million $ 83,120
Jul 18, 2026 $ 0.00391
+0.28%
$ 2.13 million $ 79,766
Jul 17, 2026 $ 0.0039
-3.18%
$ 2.12 million $ 87,017
Jul 16, 2026 $ 0.00402
-0.31%
$ 2.16 million $ 100,343
Jul 15, 2026 $ 0.00404
-0.72%
$ 2.16 million $ 88,222
Jul 14, 2026 $ 0.00407
+1.11%
$ 2.18 million $ 93,999
Jul 13, 2026 $ 0.00402
-1.31%
$ 2.16 million $ 81,475
Jul 12, 2026 $ 0.00408
+0.72%
$ 2.19 million $ 85,734
Jul 11, 2026 $ 0.00405
-1.29%
$ 2.17 million $ 81,668
Jul 10, 2026 $ 0.0041
+5.71%
$ 2.2 million $ 134,723
Jul 9, 2026 $ 0.00388
+7.38%
$ 2.08 million $ 182,932
Jul 8, 2026 $ 0.00361
+0.05%
$ 1.93 million $ 96,420
Jul 7, 2026 $ 0.00361
-0.05%
$ 1.93 million $ 93,346
Jul 6, 2026 $ 0.00362
-0.17%
$ 1.93 million $ 94,678
Jul 5, 2026 $ 0.00362
+0.45%
$ 1.94 million $ 82,816
Jul 4, 2026 $ 0.00361
-0.08%
$ 1.93 million $ 103,227
Jul 3, 2026 $ 0.00361
+0.79%
$ 1.93 million $ 91,400
Jul 2, 2026 $ 0.00359
+0.20%
$ 1.92 million $ 100,615
Jul 1, 2026 $ 0.00358
+0.66%
$ 1.92 million $ 86,876
Jun 30, 2026 $ 0.00356
-0.87%
$ 1.9 million $ 83,751
Jun 29, 2026 $ 0.00358
-0.05%
$ 1.92 million $ 87,882
Jun 28, 2026 $ 0.00359
+0.48%
$ 1.92 million $ 80,840
Jun 27, 2026 $ 0.00357
-1.13%
$ 1.92 million $ 79,045
Jun 26, 2026 $ 0.00361
-0.60%
$ 1.93 million $ 82,593
Jun 25, 2026 $ 0.00363
-0.14%
$ 1.95 million $ 96,275
Download