TRUF.Network Historical Data

TRUF
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,755
Today, at 9 PM $ 0.00373
-0.05%
$ 1.96 million $ 123,828
Today, at 8 PM $ 0.00373
+0.01%
$ 1.96 million $ 123,534
Today, at 7 PM $ 0.00372
+0.22%
$ 1.96 million $ 126,957
Today, at 6 PM $ 0.00371
+0.45%
$ 1.96 million $ 132,042
Today, at 5 PM $ 0.0037
+0.07%
$ 1.95 million $ 126,344
Today, at 4 PM $ 0.00369
-0.45%
$ 1.95 million $ 124,161
Today, at 3 PM $ 0.00371
-0.82%
$ 1.95 million $ 120,368
Today, at 2 PM $ 0.00374
-0.94%
$ 1.97 million $ 117,563
Today, at 1 PM $ 0.00377
+0.41%
$ 1.99 million $ 126,389
Today, at 12 PM $ 0.00376
-0.40%
$ 1.98 million $ 128,122
Today, at 11 AM $ 0.00377
+0.03%
$ 1.99 million $ 128,651
Today, at 10 AM $ 0.00377
+1.71%
$ 1.99 million $ 128,839
Today, at 9 AM $ 0.00371
-0.44%
$ 1.95 million $ 115,873
Today, at 8 AM $ 0.00372
+0.18%
$ 1.96 million $ 115,498
Today, at 7 AM $ 0.00371
+0.29%
$ 1.96 million $ 115,166
Today, at 6 AM $ 0.0037
-0.17%
$ 1.95 million $ 115,582
Today, at 5 AM $ 0.00371
+0.57%
$ 1.95 million $ 115,091
Today, at 4 AM $ 0.00369
+0.18%
$ 1.94 million $ 115,549
Today, at 3 AM $ 0.00368
-0.40%
$ 1.94 million $ 115,396
Today, at 2 AM $ 0.0037
-0.80%
$ 1.95 million $ 117,147
Today, at 1 AM $ 0.00373
+0.53%
$ 1.97 million $ 118,270
Today, at 12 AM $ 0.00371
+0.06%
$ 1.95 million $ 119,475
Yesterday, at 11 PM $ 0.0037
-0.58%
$ 1.95 million $ 119,129
Yesterday, at 10 PM $ 0.00372
-0.60%
$ 1.96 million $ 119,318
Yesterday, at 9 PM $ 0.00374
-0.25%
$ 1.97 million $ 118,989
Yesterday, at 8 PM $ 0.00375
+0.10%
$ 1.98 million $ 120,565
Yesterday, at 7 PM $ 0.00374
+0.81%
$ 1.97 million $ 117,276
Yesterday, at 6 PM $ 0.0037
-0.30%
$ 1.95 million $ 111,351
Yesterday, at 5 PM $ 0.00372
-0.62%
$ 1.96 million $ 111,951
Yesterday, at 4 PM $ 0.00374
-0.10%
$ 1.97 million $ 112,144
Yesterday, at 3 PM $ 0.00374
+0.57%
$ 1.97 million $ 111,269
Yesterday, at 2 PM $ 0.00372
+0.64%
$ 1.96 million $ 111,145
Yesterday, at 1 PM $ 0.0037
+0.18%
$ 1.95 million $ 95,893
Yesterday, at 12 PM $ 0.00369
+0.00%
$ 1.95 million $ 93,969
Yesterday, at 11 AM $ 0.00369
+1.29%
$ 1.95 million $ 93,252
Yesterday, at 10 AM $ 0.00365
-0.16%
$ 1.92 million $ 92,033
Yesterday, at 9 AM $ 0.00365
+0.33%
$ 1.93 million $ 91,326
Yesterday, at 8 AM $ 0.00364
-1.02%
$ 1.92 million $ 90,746
Yesterday, at 7 AM $ 0.00368
+0.13%
$ 1.94 million $ 90,938
Yesterday, at 6 AM $ 0.00367
+0.76%
$ 1.94 million $ 90,475
Yesterday, at 5 AM $ 0.00365
-0.26%
$ 1.92 million $ 90,596
Yesterday, at 4 AM $ 0.00366
-0.21%
$ 1.93 million $ 89,659
Yesterday, at 3 AM $ 0.00366
-0.09%
$ 1.93 million $ 89,554
Yesterday, at 2 AM $ 0.00367
+1.35%
$ 1.93 million $ 87,673
Yesterday, at 1 AM $ 0.00362
-0.61%
$ 1.91 million $ 86,599
Yesterday, at 12 AM $ 0.00364
-0.42%
$ 1.92 million $ 86,560
Jun 14, 11 PM $ 0.00365
-0.26%
$ 1.92 million $ 86,738
Jun 14, 10 PM $ 0.00366
+0.21%
$ 1.93 million $ 85,754
Jun 14, 9 PM $ 0.00365
+1.15%
$ 1.93 million $ 85,576
Download