TRUF.Network Historical Data

TRUF
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.00373
-0.05%
$ 1.96 million $ 123,439
10:45 PM $ 0.00373
+0.19%
$ 1.96 million $ 123,417
10:44 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,472
10:43 PM $ 0.00372
-0.10%
$ 1.96 million $ 123,572
10:42 PM $ 0.00372
+0.01%
$ 1.96 million $ 123,572
10:41 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,559
10:40 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,573
10:39 PM $ 0.00372
+0.01%
$ 1.96 million $ 123,590
10:38 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,607
10:37 PM $ 0.00372
+0.02%
$ 1.96 million $ 123,593
10:36 PM $ 0.00372
+0.07%
$ 1.96 million $ 123,571
10:35 PM $ 0.00372
+0.03%
$ 1.96 million $ 123,582
10:34 PM $ 0.00372
+0.01%
$ 1.96 million $ 123,568
10:33 PM $ 0.00372
+0.01%
$ 1.96 million $ 123,627
10:32 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,755
10:31 PM $ 0.00372
+0.02%
$ 1.96 million $ 123,755
10:30 PM $ 0.00372
-0.10%
$ 1.96 million $ 123,728
10:29 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,716
10:28 PM $ 0.00372
-0.03%
$ 1.96 million $ 123,657
10:27 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,649
10:26 PM $ 0.00372
-0.09%
$ 1.96 million $ 123,646
10:25 PM $ 0.00373
+0.10%
$ 1.96 million $ 123,646
10:24 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,748
10:23 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,756
10:22 PM $ 0.00372
-0.03%
$ 1.96 million $ 123,779
10:21 PM $ 0.00372
+0.01%
$ 1.96 million $ 123,786
10:20 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,882
10:19 PM $ 0.00372
-0.09%
$ 1.96 million $ 123,904
10:18 PM $ 0.00373
-0.02%
$ 1.96 million $ 123,928
10:17 PM $ 0.00373
+0.10%
$ 1.96 million $ 124,030
10:16 PM $ 0.00372
-0.05%
$ 1.96 million $ 124,066
10:15 PM $ 0.00373
+0.19%
$ 1.96 million $ 124,157
10:14 PM $ 0.00372
+0.02%
$ 1.96 million $ 124,156
10:13 PM $ 0.00372
+0.00%
$ 1.96 million $ 124,186
10:12 PM $ 0.00372
-0.08%
$ 1.96 million $ 124,132
10:11 PM $ 0.00372
+0.10%
$ 1.96 million $ 124,132
10:10 PM $ 0.00372
-0.10%
$ 1.96 million $ 124,089
10:09 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,987
10:08 PM $ 0.00372
-0.10%
$ 1.96 million $ 124,017
10:07 PM $ 0.00372
-0.01%
$ 1.96 million $ 123,983
10:06 PM $ 0.00373
+0.11%
$ 1.96 million $ 124,006
10:05 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,901
10:04 PM $ 0.00372
+0.01%
$ 1.96 million $ 123,913
10:03 PM $ 0.00372
+0.00%
$ 1.96 million $ 123,927
10:02 PM $ 0.00372
+0.08%
$ 1.96 million $ 123,927
10:01 PM $ 0.00372
-0.21%
$ 1.96 million $ 123,864
10:00 PM $ 0.00373
+0.00%
$ 1.96 million $ 123,860
9:59 PM $ 0.00373
+0.10%
$ 1.96 million $ 123,828
9:58 PM $ 0.00372
+0.12%
$ 1.96 million $ 123,798
9:57 PM $ 0.00372
+0.10%
$ 1.96 million $ 123,745
Download