TRUF.Network Historical Data

TRUF
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.003
-0.10%
$ 1.64 million $ 48,125
12:40 PM $ 0.00301
-0.14%
$ 1.64 million $ 48,047
12:39 PM $ 0.00301
+0.15%
$ 1.64 million $ 48,025
12:38 PM $ 0.00301
+0.00%
$ 1.64 million $ 48,202
12:37 PM $ 0.00301
+0.10%
$ 1.64 million $ 48,309
12:36 PM $ 0.003
+0.19%
$ 1.64 million $ 48,196
12:35 PM $ 0.003
+0.00%
$ 1.64 million $ 48,192
12:34 PM $ 0.003
-0.41%
$ 1.63 million $ 48,209
12:33 PM $ 0.00301
+0.22%
$ 1.63 million $ 48,126
12:32 PM $ 0.003
+0.19%
$ 1.63 million $ 48,118
12:31 PM $ 0.003
-0.17%
$ 1.63 million $ 48,157
12:30 PM $ 0.003
+0.22%
$ 1.63 million $ 48,353
12:29 PM $ 0.003
-0.46%
$ 1.63 million $ 48,517
12:28 PM $ 0.00301
+0.25%
$ 1.63 million $ 48,550
12:27 PM $ 0.003
+0.21%
$ 1.63 million $ 48,550
12:26 PM $ 0.003
+0.19%
$ 1.63 million $ 48,550
12:25 PM $ 0.00299
-0.69%
$ 1.63 million $ 48,550
12:24 PM $ 0.00301
+0.26%
$ 1.64 million $ 48,554
12:23 PM $ 0.003
+0.23%
$ 1.64 million $ 48,517
12:22 PM $ 0.003
-0.43%
$ 1.64 million $ 48,513
12:21 PM $ 0.00301
+0.23%
$ 1.64 million $ 48,517
12:20 PM $ 0.003
+0.21%
$ 1.64 million $ 48,521
12:19 PM $ 0.003
-0.01%
$ 1.63 million $ 48,513
12:18 PM $ 0.003
+0.23%
$ 1.63 million $ 48,517
12:17 PM $ 0.00299
+0.24%
$ 1.63 million $ 48,512
12:16 PM $ 0.00298
+0.27%
$ 1.63 million $ 48,512
12:15 PM $ 0.00297
+0.30%
$ 1.63 million $ 48,508
12:14 PM $ 0.00297
+0.39%
$ 1.61 million $ 48,516
12:13 PM $ 0.00295
-0.28%
$ 1.61 million $ 48,516
12:12 PM $ 0.00296
-0.45%
$ 1.61 million $ 48,529
12:11 PM $ 0.00298
+0.00%
$ 1.61 million $ 48,198
12:10 PM $ 0.00298
-0.01%
$ 1.61 million $ 48,203
12:09 PM $ 0.00298
+0.01%
$ 1.62 million $ 48,194
12:08 PM $ 0.00298
-0.02%
$ 1.62 million $ 48,190
12:07 PM $ 0.00298
+0.03%
$ 1.62 million $ 48,198
12:06 PM $ 0.00297
+0.00%
$ 1.62 million $ 48,198
12:05 PM $ 0.00297
-0.01%
$ 1.62 million $ 48,198
12:04 PM $ 0.00298
-0.01%
$ 1.62 million $ 48,198
12:03 PM $ 0.00298
-0.21%
$ 1.62 million $ 48,189
12:02 PM $ 0.00297
-0.09%
$ 1.62 million $ 48,189
12:01 PM $ 0.00298
+0.12%
$ 1.62 million $ 48,121
12:00 PM $ 0.00297
+0.00%
$ 1.62 million $ 48,113
11:59 AM $ 0.00297
+0.05%
$ 1.62 million $ 48,128
11:58 AM $ 0.00297
-0.23%
$ 1.62 million $ 48,116
11:57 AM $ 0.00297
+0.00%
$ 1.62 million $ 47,960
11:56 AM $ 0.00297
+0.00%
$ 1.62 million $ 47,956
11:55 AM $ 0.00297
+0.00%
$ 1.62 million $ 47,956
11:54 AM $ 0.00297
-0.23%
$ 1.61 million $ 47,956
11:53 AM $ 0.00297
-0.23%
$ 1.61 million $ 47,960
11:52 AM $ 0.00298
+0.23%
$ 1.61 million $ 48,070
Download