SHIBA Historical Data

SHIBA
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.00499
+6.06%
$ -- $ 142
Jul 15 $ 0.00618
-21.50%
$ -- $ 558
Jul 8 $ 0.00782
-0.64%
$ -- $ 203
Jul 1 $ 0.0123
-14.54%
$ -- $ 322
Jun 24 $ 0.0134
-17.51%
$ -- $ 261
Jun 17 $ 0.0168
+9.73%
$ -- $ 3,614
Jun 10 $ 0.0153
+173.86%
$ 8,342 $ 8,744
Jun 3 $ 0.00556
-68.46%
$ 3,053 $ 14,231
May 27 $ 0.0176
-67.44%
$ 9,643 $ 57,538
May 20 $ 0.0232
+109.50%
$ 29,677 $ 8,307
May 13 $ 0.0108
+274.41%
$ 6,069 $ 3,171
May 6 $ 0.0041
-4.03%
$ -- $ 628
Apr 29 $ 0.00582
-55.87%
$ 2,338 $ 1,440
Apr 22 $ 0.0163
+115.79%
$ 7,231 $ 2,969
Apr 15 $ 0.019
+273.81%
$ 4,132 $ 7,756
Download