Albemarle Historical Data

ALBEMARLE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.00168
-7.91%
$166,698 $17,462
Jul 29 $0.00196
-47.76%
$181,384 $11,445
Jul 22 $0.00491
-41.31%
$374,705 $54,041
Jul 15 $0.00919
+759.26%
$835,507 $194,345
Jul 8 $0.000859
-23.13%
$-- $25,539
Jul 1 $0.00106
-34.24%
$111,751 $20,922
Jun 24 $0.00164
-65.13%
$160,601 $168,049
Jun 17 $0.00194
+16.75%
$-- $22,500
Jun 10 $0.00166
-40.72%
$166,106 $29,176
Jun 3 $0.00193
-55.44%
$280,829 $98,302
May 27 $0.00432
-33.92%
$432,114 $97,133
May 20 $0.00721
+3.44%
$655,192 $120,640
May 13 $0.00813
-13.03%
$699,439 $162,879
May 6 $0.01
-16.58%
$934,328 $356,969
Apr 29 $0.013
-9.69%
$1.2 million $291,861
Apr 22 $0.0125
-47.23%
$1.45 million $182,086
Apr 15 $0.0123
-29.09%
$2.3 million $232,400
Apr 8 $0.014
-54.55%
$1.71 million $527,515
Apr 1 $0.0259
+165.69%
$3.03 million $2.13 million
Mar 25 $0.00901
-50.70%
$945,018 $1.16 million
Mar 18 $0.0192
-50.89%
$1.82 million $1.34 million
Mar 11 $0.037
-51.26%
$3.84 million $4.23 million
Download