Albemarle Historical Data

ALBEMARLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00164
-65.13%
$ 160,601 $ 168,049
Jun 17 $ 0.00194
+16.75%
$ -- $ 22,500
Jun 10 $ 0.00166
-40.72%
$ 166,106 $ 29,176
Jun 3 $ 0.00193
-55.44%
$ 280,829 $ 98,302
May 27 $ 0.00432
-33.92%
$ 432,114 $ 97,133
May 20 $ 0.00721
+3.44%
$ 655,192 $ 120,640
May 13 $ 0.00813
-13.03%
$ 699,439 $ 162,879
May 6 $ 0.01
-16.58%
$ 934,328 $ 356,969
Apr 29 $ 0.013
-9.69%
$ 1.2 million $ 291,861
Apr 22 $ 0.0125
-47.23%
$ 1.45 million $ 182,086
Apr 15 $ 0.0123
-29.09%
$ 2.3 million $ 232,400
Apr 8 $ 0.014
-54.55%
$ 1.71 million $ 527,515
Apr 1 $ 0.0259
+165.69%
$ 3.03 million $ 2.13 million
Mar 25 $ 0.00901
-50.70%
$ 945,018 $ 1.16 million
Mar 18 $ 0.0192
-50.89%
$ 1.82 million $ 1.34 million
Mar 11 $ 0.037
-51.26%
$ 3.84 million $ 4.23 million
Download