Albemarle Historical Data

ALBEMARLE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.00101
+0.00%
$ 100,756 $ 33,566
Dec 12, 8 PM $ 0.00124
-3.34%
$ 123,666 $ 30,761
Dec 12, 7 PM $ 0.0013
-0.59%
$ 129,610 $ 30,328
Dec 12, 6 PM $ 0.00128
-0.02%
$ 127,632 $ 30,619
Dec 12, 5 PM $ 0.0013
+0.00%
$ 129,691 $ 30,097
Download