Albemarle Historical Data

ALBEMARLE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0029
+0.00%
$ 289,796 $ 24,959
Nov 4, 2 PM $ 0.00211
-0.46%
$ 211,248 $ 26,662
Nov 4, 1 PM $ 0.00213
-8.03%
$ 213,016 $ 26,367
Nov 4, 12 PM $ 0.00231
-0.26%
$ 230,785 $ 25,992
Nov 4, 11 AM $ 0.00227
-0.25%
$ 226,880 $ 26,251
Nov 4, 8 AM $ 0.00241
+0.89%
$ 241,228 $ 31,384
Nov 4, 5 AM $ 0.00251
+4.45%
$ 250,673 $ 38,117
Nov 4, 4 AM $ 0.00244
+0.00%
$ 243,778 $ 38,571
Nov 3, 10 PM $ 0.00221
+3.99%
$ 220,851 $ 233,946
Nov 3, 9 PM $ 0.00189
+0.27%
$ 189,130 $ 233,931
Nov 3, 8 PM $ 0.00191
-0.28%
$ 191,161 $ 232,847
Nov 3, 7 PM $ 0.00192
-2.99%
$ 192,204 $ 236,802
Nov 3, 6 PM $ 0.00195
+0.00%
$ 194,571 $ 237,479
Download