Big Turn Historical Data

TURN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0000881
+0.03%
$ 176,111 $ 0.001
Dec 27, 8 AM $ 0.000088
+0.04%
$ 176,084 $ 0.001
Dec 27, 7 AM $ 0.000088
+0.16%
$ 176,039 $ 0.001
Dec 27, 6 AM $ 0.0000879
-0.06%
$ 175,762 $ 0.001
Dec 27, 5 AM $ 0.0000879
+0.04%
$ 175,864 $ 0.001
Dec 27, 4 AM $ 0.0000879
-0.08%
$ 175,828 $ 0.001
Dec 27, 3 AM $ 0.000088
+0.15%
$ 175,969 $ 0.001
Dec 27, 2 AM $ 0.0000879
+0.06%
$ 175,749 $ 0.001
Dec 27, 1 AM $ 0.0000878
-0.03%
$ 175,606 $ 0.001
Dec 27, 12 AM $ 0.0000878
-0.05%
$ 175,651 $ 0.001
Dec 26, 11 PM $ 0.0000878
-0.07%
$ 175,630 $ 0.001
Dec 26, 10 PM $ 0.0000879
+0.03%
$ 175,725 $ 0.001
Dec 26, 9 PM $ 0.0000879
-0.15%
$ 175,762 $ 0.001
Dec 26, 8 PM $ 0.0000881
+0.37%
$ 176,164 $ 0.001
Dec 26, 7 PM $ 0.0000878
+0.02%
$ 175,507 $ 0.001
Dec 26, 6 PM $ 0.0000878
+0.26%
$ 175,617 $ 0.001
Dec 26, 5 PM $ 0.0000877
+0.15%
$ 175,499 $ 0.001
Dec 26, 4 PM $ 0.0000876
+0.07%
$ 175,255 $ 0.001
Dec 26, 3 PM $ 0.0000876
-0.01%
$ 175,244 $ 0.001
Dec 26, 2 PM $ 0.0000879
-1.75%
$ 175,771 $ 0.001
Dec 26, 1 PM $ 0.0000895
+0.34%
$ 178,960 $ 0.001
Dec 26, 12 PM $ 0.0000891
+0.17%
$ 178,225 $ 0.001
Dec 26, 11 AM $ 0.000089
-0.25%
$ 177,931 $ 0.001
Dec 26, 10 AM $ 0.0000892
-0.01%
$ 178,357 $ 0.001
Dec 26, 9 AM $ 0.0000892
+0.00%
$ 178,406 $ 0.001
Dec 17, 3 PM $ 0.0000876
-1.58%
$ 175,212 $ 0
Dec 17, 2 PM $ 0.0000874
-0.86%
$ 174,772 $ 0
Dec 17, 1 PM $ 0.0000882
+0.44%
$ 176,414 $ 0
Dec 17, 12 PM $ 0.0000877
-0.16%
$ 175,460 $ 0
Dec 17, 11 AM $ 0.0000879
+0.36%
$ 175,754 $ 0
Dec 17, 10 AM $ 0.0000876
+0.11%
$ 175,233 $ 0
Dec 17, 9 AM $ 0.0000878
+0.10%
$ 175,634 $ 0
Dec 17, 8 AM $ 0.0000878
-0.71%
$ 175,532 $ 0
Dec 17, 7 AM $ 0.0000884
+0.42%
$ 176,870 $ 0
Dec 17, 6 AM $ 0.0000881
+0.17%
$ 176,148 $ 0
Dec 17, 5 AM $ 0.000088
-0.01%
$ 175,964 $ 0
Dec 17, 4 AM $ 0.0000879
-0.53%
$ 175,854 $ 0
Dec 17, 3 AM $ 0.0000885
-0.35%
$ 176,907 $ 0
Dec 17, 2 AM $ 0.0000888
+0.34%
$ 177,682 $ 0
Dec 17, 1 AM $ 0.0000887
+0.28%
$ 177,470 $ 0
Dec 17, 12 AM $ 0.0000885
-0.49%
$ 176,969 $ 0
Dec 16, 11 PM $ 0.0000888
+0.22%
$ 177,685 $ 0
Dec 16, 10 PM $ 0.0000886
+0.12%
$ 177,318 $ 0
Dec 16, 9 PM $ 0.0000886
+0.04%
$ 177,235 $ 0
Dec 16, 8 PM $ 0.0000886
+0.17%
$ 177,149 $ 0
Dec 16, 7 PM $ 0.0000887
+0.04%
$ 177,377 $ 0
Dec 16, 6 PM $ 0.0000887
+1.10%
$ 177,447 $ 0
Dec 16, 5 PM $ 0.0000878
-0.51%
$ 175,617 $ 0
Dec 16, 4 PM $ 0.0000881
-0.95%
$ 176,171 $ 0
Dec 16, 3 PM $ 0.0000887
+0.48%
$ 177,451 $ 0