Big Turn Historical Data

TURN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.00953
+0.07%
$ 19.05 million $ 0
Jan 15, 4 AM $ 0.00952
+0.66%
$ 19.05 million $ 0
Jan 15, 3 AM $ 0.00945
-0.88%
$ 18.91 million $ 0
Jan 15, 2 AM $ 0.00954
-0.35%
$ 19.08 million $ 0
Jan 15, 1 AM $ 0.00958
-0.08%
$ 19.15 million $ 0
Jan 15, 12 AM $ 0.00958
-0.86%
$ 19.17 million $ 0
Jan 14, 11 PM $ 0.00966
+0.18%
$ 19.33 million $ 0
Jan 14, 10 PM $ 0.00967
-0.19%
$ 19.34 million $ 0
Jan 14, 9 PM $ 0.00971
-0.10%
$ 19.42 million $ 0
Jan 14, 8 PM $ 0.0097
+0.12%
$ 19.41 million $ 0
Jan 14, 7 PM $ 0.00973
+1.15%
$ 19.45 million $ 0
Jan 14, 6 PM $ 0.0096
-0.42%
$ 19.19 million $ 0
Jan 14, 5 PM $ 0.00964
-0.60%
$ 19.28 million $ 0
Jan 14, 4 PM $ 0.00973
+1.01%
$ 19.46 million $ 0
Jan 14, 3 PM $ 0.00961
-0.26%
$ 19.22 million $ 0
Jan 14, 2 PM $ 0.00961
+1.20%
$ 19.23 million $ 0
Jan 14, 1 PM $ 0.0095
+0.08%
$ 19 million $ 0
Jan 14, 12 PM $ 0.00949
+0.30%
$ 18.98 million $ 0
Jan 14, 11 AM $ 0.00947
-0.86%
$ 18.94 million $ 0
Jan 14, 10 AM $ 0.00955
-0.31%
$ 19.11 million $ 0
Jan 14, 9 AM $ 0.00958
-0.05%
$ 19.16 million $ 0
Jan 14, 8 AM $ 0.00959
-0.18%
$ 19.17 million $ 0
Jan 14, 7 AM $ 0.00961
+0.07%
$ 19.21 million $ 0
Jan 14, 6 AM $ 0.0096
+0.09%
$ 19.2 million $ 0
Jan 14, 5 AM $ 0.0096
-0.06%
$ 19.2 million $ 0
Dec 27, 9 AM $ 0.0000881
+0.03%
$ 176,111 $ 0.001
Dec 27, 8 AM $ 0.000088
+0.04%
$ 176,084 $ 0.001
Dec 27, 7 AM $ 0.000088
+0.16%
$ 176,039 $ 0.001
Dec 27, 6 AM $ 0.0000879
-0.06%
$ 175,762 $ 0.001
Dec 27, 5 AM $ 0.0000879
+0.04%
$ 175,864 $ 0.001
Dec 27, 4 AM $ 0.0000879
-0.08%
$ 175,828 $ 0.001
Dec 27, 3 AM $ 0.000088
+0.15%
$ 175,969 $ 0.001
Dec 27, 2 AM $ 0.0000879
+0.06%
$ 175,749 $ 0.001
Dec 27, 1 AM $ 0.0000878
-0.03%
$ 175,606 $ 0.001
Dec 27, 12 AM $ 0.0000878
-0.05%
$ 175,651 $ 0.001
Dec 26, 11 PM $ 0.0000878
-0.07%
$ 175,630 $ 0.001
Dec 26, 10 PM $ 0.0000879
+0.03%
$ 175,725 $ 0.001
Dec 26, 9 PM $ 0.0000879
-0.15%
$ 175,762 $ 0.001
Dec 26, 8 PM $ 0.0000881
+0.37%
$ 176,164 $ 0.001
Dec 26, 7 PM $ 0.0000878
+0.02%
$ 175,507 $ 0.001
Dec 26, 6 PM $ 0.0000878
+0.26%
$ 175,617 $ 0.001
Dec 26, 5 PM $ 0.0000877
+0.15%
$ 175,499 $ 0.001
Dec 26, 4 PM $ 0.0000876
+0.07%
$ 175,255 $ 0.001
Dec 26, 3 PM $ 0.0000876
-0.01%
$ 175,244 $ 0.001
Dec 26, 2 PM $ 0.0000879
-1.75%
$ 175,771 $ 0.001
Dec 26, 1 PM $ 0.0000895
+0.34%
$ 178,960 $ 0.001
Dec 26, 12 PM $ 0.0000891
+0.17%
$ 178,225 $ 0.001
Dec 26, 11 AM $ 0.000089
-0.25%
$ 177,931 $ 0.001
Dec 26, 10 AM $ 0.0000892
-0.01%
$ 178,357 $ 0.001
Dec 26, 9 AM $ 0.0000892
+0.00%
$ 178,406 $ 0.001