Swappy Historical Data

SWAPPY Page 10
Download
Date Close Price change Market cap Trading volume
2:31 AM $0.000754
+0.03%
$-- $870,391
2:30 AM $0.000755
+0.00%
$-- $871,881
2:29 AM $0.000755
+0.05%
$-- $873,023
2:28 AM $0.000754
-0.17%
$-- $875,296
2:27 AM $0.000756
+0.32%
$-- $877,556
2:26 AM $0.000755
-0.05%
$-- $877,667
2:25 AM $0.000756
+0.07%
$-- $879,655
2:24 AM $0.000755
+0.00%
$-- $878,143
2:23 AM $0.000754
-0.07%
$-- $879,194
2:22 AM $0.000755
+0.00%
$-- $881,246
2:21 AM $0.000756
+0.00%
$-- $881,126
2:20 AM $0.000755
+0.18%
$-- $880,576
2:19 AM $0.000755
-0.69%
$-- $886,986
2:18 AM $0.00076
+0.05%
$-- $888,079
2:17 AM $0.000759
-0.07%
$-- $890,032
2:16 AM $0.000765
+0.00%
$-- $897,468
2:15 AM $0.000764
+0.00%
$-- $909,836
2:14 AM $0.000763
-0.42%
$-- $913,962
2:13 AM $0.000766
+0.09%
$-- $925,256
2:12 AM $0.000765
-0.74%
$-- $926,216
2:11 AM $0.000771
-0.10%
$-- $953,526
2:10 AM $0.000785
-0.01%
$-- $968,933
2:09 AM $0.000797
-1.21%
$-- $985,216
2:08 AM $0.000807
+0.00%
$-- $999,724
2:07 AM $0.000808
+0.07%
$-- $1.01 million
2:06 AM $0.000807
+0.00%
$-- $1.01 million
2:05 AM $0.000808
+0.07%
$-- $1.02 million
2:04 AM $0.000809
+0.10%
$-- $1.02 million
2:03 AM $0.000809
+0.00%
$-- $1.04 million
2:02 AM $0.000808
-0.10%
$-- $1.04 million
2:01 AM $0.000809
+0.00%
$-- $1.04 million
2:00 AM $0.00081
+1.33%
$-- $1.05 million
1:59 AM $0.000799
+0.00%
$-- $1.04 million
1:58 AM $0.000799
+0.00%
$-- $1.04 million
1:57 AM $0.000798
-0.03%
$-- $1.04 million
1:56 AM $0.000799
+0.28%
$-- $1.04 million
1:55 AM $0.000796
+1.10%
$-- $1.03 million
1:54 AM $0.000788
+0.09%
$-- $1.03 million
1:53 AM $0.000787
+0.01%
$-- $1.05 million
1:52 AM $0.000791
+0.10%
$-- $1.06 million
1:51 AM $0.00079
+0.01%
$-- $1.06 million
1:50 AM $0.00079
+0.52%
$-- $1.07 million
1:49 AM $0.000785
-0.08%
$-- $1.06 million
1:48 AM $0.000786
+0.09%
$-- $1.06 million
1:47 AM $0.000785
+0.06%
$-- $1.06 million
1:46 AM $0.000784
-2.51%
$-- $1.07 million
1:45 AM $0.000806
+0.00%
$-- $1.09 million
1:44 AM $0.000808
-0.01%
$-- $1.09 million
1:43 AM $0.000808
-0.12%
$-- $1.09 million
1:42 AM $0.000809
-0.16%
$-- $1.09 million