Coinranking
Swappy Historical Data
SWAPPY
Page 11
| Date | | | ||
|---|---|---|---|---|
| 1:53 AM | $0.000787 | +0.01% | ||
| 1:52 AM | $0.000791 | +0.10% | ||
| 1:51 AM | $0.00079 | +0.01% | ||
| 1:50 AM | $0.00079 | +0.52% | ||
| 1:49 AM | $0.000785 | -0.08% | ||
| 1:48 AM | $0.000786 | +0.09% | ||
| 1:47 AM | $0.000785 | +0.06% | ||
| 1:46 AM | $0.000784 | -2.51% | ||
| 1:45 AM | $0.000806 | +0.00% | ||
| 1:44 AM | $0.000808 | -0.01% | ||
| 1:43 AM | $0.000808 | -0.12% | ||
| 1:42 AM | $0.000809 | -0.16% | ||
| 1:41 AM | $0.000796 | -0.19% | ||
| 1:40 AM | $0.000797 | +0.00% | ||
| 1:39 AM | $0.000797 | +0.10% | ||
| 1:38 AM | $0.000796 | +0.08% | ||
| 1:37 AM | $0.000797 | +0.00% | ||
| 1:36 AM | $0.000798 | +0.41% | ||
| 1:35 AM | $0.000794 | -0.28% | ||
| 1:34 AM | $0.000796 | +1.24% | ||
| 1:33 AM | $0.000787 | +0.11% | ||
| 1:32 AM | $0.000785 | +0.00% | ||
| 1:31 AM | $0.000785 | +0.00% | ||
| 1:30 AM | $0.000785 | -0.02% | ||
| 1:29 AM | $0.000786 | +0.25% | ||
| 1:28 AM | $0.000784 | +0.14% | ||
| 1:27 AM | $0.000786 | -0.07% | ||
| 1:26 AM | $0.000787 | +5.69% | ||
| 1:25 AM | $0.000749 | -0.05% | ||
| 1:24 AM | $0.00075 | +0.00% | ||
| 1:23 AM | $0.000749 | -0.37% | ||
| 1:22 AM | $0.000752 | +0.00% | ||
| 1:21 AM | $0.000752 | +0.71% | ||
| 1:20 AM | $0.000745 | +0.52% | ||
| 1:19 AM | $0.000742 | -0.28% | ||
| 1:18 AM | $0.000742 | +0.00% | ||
| 1:17 AM | $0.00074 | -4.73% | ||
| 1:16 AM | $0.000777 | -0.01% | ||
| 1:15 AM | $0.000778 | +0.00% | ||
| 1:14 AM | $0.000778 | +4.92% | ||
| 1:13 AM | $0.000708 | +0.53% | ||
| 1:12 AM | $0.00067 | +6.26% | ||
| 1:11 AM | $0.00063 | +0.00% | ||
| 1:10 AM | $0.00063 | -0.02% | ||
| 1:09 AM | $0.000631 | +0.09% | ||
| 1:08 AM | $0.00063 | +0.04% | ||
| 1:07 AM | $0.000631 | -0.31% | ||
| 1:06 AM | $0.000632 | +0.00% | ||
| 1:05 AM | $0.000633 | +0.00% | ||
| 1:04 AM | $0.000632 | -0.36% | ||