Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swappy Historical Data

SWAPPY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 12 AM $0.000316
-0.71%
$316,128 $17,664
Oct 20, 11 PM $0.000317
-0.44%
$317,494 $17,333
Oct 20, 10 PM $0.000322
+2.01%
$321,974 $16,680
Oct 20, 9 PM $0.000315
+1.24%
$315,319 $14,691
Oct 20, 8 PM $0.000311
+0.64%
$311,074 $14,095
Oct 20, 7 PM $0.000315
-3.99%
$314,925 $11,027
Oct 20, 6 PM $0.000328
+2.02%
$327,726 $9,683
Oct 20, 5 PM $0.000288
+0.08%
$287,990 $4,959
Oct 20, 4 PM $0.000288
+0.98%
$287,960 $5,696
Oct 20, 3 PM $0.000285
-0.03%
$284,940 $5,821
Oct 20, 2 PM $0.000289
+0.00%
$288,838 $5,703
Oct 20, 1 PM $0.000281
+0.00%
$281,071 $5,902
Oct 20, 11 AM $0.000279
-0.43%
$279,240 $6,594
Oct 20, 10 AM $0.00028
-2.43%
$279,626 $6,495
Oct 20, 7 AM $0.000288
-0.18%
$287,911 $6,396
Oct 20, 6 AM $0.000289
-0.22%
$288,524 $6,556
Oct 20, 5 AM $0.00029
+0.08%
$290,132 $6,700
Oct 20, 4 AM $0.00029
-0.15%
$289,969 $7,158
Oct 20, 3 AM $0.000287
+0.92%
$287,296 $7,694
Oct 20, 2 AM $0.000282
+2.51%
$282,204 $7,169
Oct 20, 1 AM $0.000281
-0.54%
$280,503 $6,547
Oct 20, 12 AM $0.000284
-0.12%
$284,168 $6,582
Oct 19, 11 PM $0.000285
+0.00%
$285,275 $6,605
Oct 19, 10 PM $0.000285
+0.00%
$285,380 $6,665
Oct 19, 9 PM $0.000285
+0.00%
$284,886 $6,754
Oct 19, 8 PM $0.000284
+0.71%
$284,068 $6,759
Oct 19, 7 PM $0.00028
-0.57%
$280,376 $6,803
Oct 19, 6 PM $0.000282
+0.22%
$282,186 $6,512
Oct 19, 5 PM $0.000285
+0.11%
$285,202 $6,396
Oct 19, 4 PM $0.000287
-1.58%
$287,252 $6,285
Oct 19, 3 PM $0.000298
-0.51%
$298,392 $5,912
Oct 19, 2 PM $0.000298
-0.32%
$298,136 $9,929
Oct 19, 1 PM $0.000303
-0.36%
$303,697 $10,027
Oct 19, 12 PM $0.000304
-2.54%
$303,607 $9,781
Oct 19, 11 AM $0.000313
-0.68%
$312,924 $9,804
Oct 19, 9 AM $0.000318
+0.01%
$317,641 $12,705
Oct 19, 8 AM $0.000317
+0.25%
$316,820 $12,933
Oct 19, 7 AM $0.000321
+1.36%
$320,894 $12,627
Oct 19, 6 AM $0.000317
+0.02%
$316,941 $13,276
Oct 19, 5 AM $0.000319
-1.10%
$319,128 $13,112
Oct 19, 4 AM $0.000322
+1.48%
$322,381 $12,807
Oct 19, 3 AM $0.000317
+3.64%
$317,276 $11,844
Oct 19, 1 AM $0.000304
+0.08%
$304,448 $10,898
Oct 19, 12 AM $0.000302
+0.00%
$302,462 $11,566
Oct 18, 10 PM $0.000301
+0.00%
$300,564 $12,916
Oct 18, 9 PM $0.000298
+0.57%
$297,750 $12,705
Oct 18, 8 PM $0.000295
-0.28%
$294,731 $12,520
Oct 18, 7 PM $0.000299
-0.55%
$299,196 $12,319
Oct 18, 6 PM $0.000303
+0.00%
$302,545 $13,698
Oct 18, 5 PM $0.000303
-1.41%
$302,547 $13,552