Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swappy Historical Data

SWAPPY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:10 AM $0.000354
+0.00%
$353,681 $22,929
6:07 AM $0.000354
+0.00%
$353,681 $22,975
4:16 AM $0.000355
+0.00%
$-- $29,775
4:12 AM $0.000355
+0.00%
$-- $30,198
3:51 AM $0.000354
+0.00%
$-- $42,132
3:33 AM $0.000357
+0.00%
$-- $44,929
3:22 AM $0.000357
+0.00%
$-- $46,521
2:45 AM $0.000358
+0.00%
$-- $48,158
2:28 AM $0.000358
+0.00%
$-- $49,477
1:26 AM $0.000365
+0.00%
$-- $48,518
12:10 AM $0.00036
+0.00%
$-- $50,407
11:30 PM $0.00036
+0.00%
$-- $50,511
11:23 PM $0.00036
+0.00%
$-- $50,563
11:11 PM $0.000361
+0.00%
$-- $50,413
10:57 PM $0.00036
+0.00%
$-- $50,732
10:17 PM $0.000361
+0.00%
$-- $51,493
10:01 PM $0.000361
+0.00%
$-- $51,662
9:43 PM $0.000362
+0.00%
$-- $51,562
9:20 PM $0.000361
+0.00%
$-- $53,105
9:08 PM $0.000361
+0.00%
$-- $53,758
8:48 PM $0.000361
+0.00%
$-- $54,300
8:36 PM $0.000361
+0.00%
$-- $54,249
8:29 PM $0.000361
+0.00%
$-- $54,293
8:26 PM $0.000361
+0.00%
$-- $54,831
8:10 PM $0.000364
+1.16%
$-- $56,047
8:03 PM $0.000359
+0.00%
$-- $56,152
7:47 PM $0.00036
+0.00%
$-- $56,912
7:37 PM $0.000356
+0.00%
$-- $57,025
7:22 PM $0.000357
+0.00%
$-- $57,632
7:11 PM $0.000356
+0.00%
$-- $58,744
7:03 PM $0.000358
+0.00%
$-- $58,310
7:01 PM $0.000356
+0.00%
$-- $58,265
6:59 PM $0.000356
+0.00%
$-- $58,419
6:53 PM $0.000357
+0.00%
$-- $58,679
6:48 PM $0.000359
+0.00%
$-- $59,413
6:26 PM $0.000368
+0.00%
$-- $59,454
6:20 PM $0.000368
+0.00%
$-- $59,717
6:12 PM $0.000368
+0.00%
$-- $60,041
6:11 PM $0.000366
+0.00%
$-- $59,612
6:10 PM $0.000364
-0.63%
$-- $59,937
6:09 PM $0.000368
+0.09%
$-- $61,644
6:08 PM $0.000367
+0.00%
$-- $62,804
5:36 PM $0.000371
+0.00%
$-- $62,577
5:22 PM $0.00037
+0.00%
$-- $62,621
5:19 PM $0.00037
+0.00%
$-- $62,584
5:14 PM $0.00037
+0.00%
$-- $61,855
5:09 PM $0.000367
+0.00%
$-- $61,962
5:00 PM $0.000368
+0.50%
$-- $61,388
4:55 PM $0.000365
+0.00%
$-- $60,683
4:52 PM $0.000363
+0.00%
$-- $60,748