Swappy Historical Data

SWAPPY Page 2
Download
Date Close Price change Market cap Trading volume
6:52 AM $0.000589
+0.13%
$-- $477,067
6:51 AM $0.000588
+2.47%
$-- $466,084
6:50 AM $0.000573
+0.07%
$-- $464,871
6:49 AM $0.000573
+0.09%
$-- $464,445
6:48 AM $0.000572
-0.13%
$-- $465,176
6:47 AM $0.000573
+0.00%
$-- $464,913
6:45 AM $0.000572
-0.44%
$-- $464,327
6:44 AM $0.000594
+0.08%
$-- $477,488
6:43 AM $0.000616
+0.14%
$-- $500,204
6:42 AM $0.000615
+0.00%
$-- $498,410
6:41 AM $0.000614
+0.00%
$-- $504,268
6:40 AM $0.000614
-0.11%
$-- $506,001
6:39 AM $0.000614
+0.00%
$-- $510,402
6:38 AM $0.000614
+0.00%
$-- $511,016
6:37 AM $0.000614
+0.24%
$-- $512,467
6:36 AM $0.000613
+0.10%
$-- $511,644
6:35 AM $0.000611
+0.00%
$-- $514,233
6:34 AM $0.000611
+0.08%
$-- $514,057
6:33 AM $0.000611
+0.00%
$-- $514,866
6:32 AM $0.000611
+0.00%
$-- $515,280
6:31 AM $0.000611
+0.07%
$-- $516,160
6:30 AM $0.000611
+0.00%
$-- $517,530
6:29 AM $0.000611
+0.11%
$-- $517,177
6:28 AM $0.000611
-0.06%
$-- $518,162
6:27 AM $0.000611
+0.07%
$-- $517,773
6:26 AM $0.00061
+0.21%
$-- $521,337
6:25 AM $0.000609
+0.00%
$-- $525,521
6:24 AM $0.000611
+0.03%
$-- $525,418
6:23 AM $0.000611
-0.09%
$-- $526,507
6:22 AM $0.000611
+0.00%
$-- $526,515
6:21 AM $0.000611
+0.00%
$-- $526,494
6:20 AM $0.000611
+0.00%
$-- $527,683
6:19 AM $0.000611
-0.10%
$-- $528,150
6:18 AM $0.000611
+0.00%
$-- $527,894
6:17 AM $0.000612
-0.09%
$-- $529,008
6:16 AM $0.000611
+0.08%
$-- $528,526
6:15 AM $0.000611
+0.00%
$-- $530,821
6:14 AM $0.000611
+0.00%
$-- $534,092
6:13 AM $0.000611
+0.00%
$-- $544,625
6:12 AM $0.00061
+0.09%
$-- $544,167
6:11 AM $0.00061
+0.21%
$-- $543,495
6:10 AM $0.000609
+0.08%
$-- $543,206
6:09 AM $0.00061
-0.07%
$-- $547,911
6:08 AM $0.000609
+0.00%
$-- $546,866
6:07 AM $0.000609
-0.07%
$-- $547,231
6:06 AM $0.00061
-0.10%
$-- $548,156
6:05 AM $0.00061
-0.01%
$-- $547,896
6:04 AM $0.000612
+2.01%
$-- $547,374
6:03 AM $0.000597
-0.01%
$-- $551,326
6:02 AM $0.000617
+0.00%
$-- $550,826