Swappy Historical Data

SWAPPY Page 5
Download
Date Close Price change Market cap Trading volume
5:35 AM $0.000647
+0.14%
$-- $601,301
5:34 AM $0.000646
+0.12%
$-- $600,457
5:33 AM $0.000646
-0.02%
$-- $601,571
5:32 AM $0.000647
-0.04%
$-- $602,481
5:31 AM $0.000643
-0.06%
$-- $598,994
5:30 AM $0.000642
+0.00%
$-- $597,683
5:29 AM $0.000642
+0.13%
$-- $597,571
5:28 AM $0.000641
+0.09%
$-- $597,493
5:27 AM $0.00064
+0.00%
$-- $596,772
5:26 AM $0.000639
+0.00%
$-- $596,382
5:25 AM $0.000639
+0.00%
$-- $597,809
5:24 AM $0.000641
+0.11%
$-- $597,619
5:23 AM $0.000641
+0.00%
$-- $602,167
5:22 AM $0.000641
+0.03%
$-- $601,964
5:21 AM $0.00064
-0.22%
$-- $603,536
5:20 AM $0.000642
+0.00%
$-- $605,591
5:19 AM $0.000643
+0.09%
$-- $606,320
5:18 AM $0.000643
+0.00%
$-- $607,506
5:17 AM $0.000643
+0.08%
$-- $609,399
5:16 AM $0.000643
+0.00%
$-- $609,780
5:15 AM $0.000642
+0.00%
$-- $609,501
5:14 AM $0.000642
-0.05%
$-- $613,969
5:13 AM $0.000641
-0.06%
$-- $613,814
5:12 AM $0.000641
+0.00%
$-- $613,911
5:11 AM $0.000641
+0.00%
$-- $614,722
5:10 AM $0.000641
+0.00%
$-- $618,051
5:09 AM $0.000641
+0.09%
$-- $620,583
5:08 AM $0.00064
-0.11%
$-- $624,147
5:07 AM $0.000641
+0.00%
$-- $627,575
5:06 AM $0.000641
+0.14%
$-- $627,667
5:05 AM $0.000641
+0.00%
$-- $628,032
5:04 AM $0.00064
+0.00%
$-- $628,546
5:03 AM $0.000639
+0.00%
$-- $644,566
5:02 AM $0.00064
+0.08%
$-- $644,338
5:01 AM $0.00064
+0.00%
$-- $644,495
5:00 AM $0.00064
-0.01%
$-- $644,814
4:59 AM $0.000639
+0.09%
$-- $644,646
4:58 AM $0.00064
+0.00%
$-- $647,168
4:57 AM $0.00064
+0.00%
$-- $656,192
4:56 AM $0.00064
+0.00%
$-- $657,464
4:55 AM $0.00064
+0.00%
$-- $659,016
4:54 AM $0.00064
-0.23%
$-- $670,653
4:53 AM $0.000641
+0.00%
$-- $672,465
4:52 AM $0.000641
+0.00%
$-- $673,388
4:51 AM $0.000642
+0.04%
$-- $674,652
4:50 AM $0.000643
+0.00%
$-- $683,157
4:49 AM $0.000642
+0.08%
$-- $682,348
4:48 AM $0.000641
+0.17%
$-- $682,095
4:47 AM $0.00064
+0.10%
$-- $681,725
4:46 AM $0.00064
+0.00%
$-- $683,451