Swappy Historical Data

SWAPPY Page 6
Download
Date Close Price change Market cap Trading volume
5:01 AM $0.00064
+0.00%
$-- $644,495
5:00 AM $0.00064
-0.01%
$-- $644,814
4:59 AM $0.000639
+0.09%
$-- $644,646
4:58 AM $0.00064
+0.00%
$-- $647,168
4:57 AM $0.00064
+0.00%
$-- $656,192
4:56 AM $0.00064
+0.00%
$-- $657,464
4:55 AM $0.00064
+0.00%
$-- $659,016
4:54 AM $0.00064
-0.23%
$-- $670,653
4:53 AM $0.000641
+0.00%
$-- $672,465
4:52 AM $0.000641
+0.00%
$-- $673,388
4:51 AM $0.000642
+0.04%
$-- $674,652
4:50 AM $0.000643
+0.00%
$-- $683,157
4:49 AM $0.000642
+0.08%
$-- $682,348
4:48 AM $0.000641
+0.17%
$-- $682,095
4:47 AM $0.00064
+0.10%
$-- $681,725
4:46 AM $0.00064
+0.00%
$-- $683,451
4:45 AM $0.000641
+0.09%
$-- $684,162
4:44 AM $0.00064
+0.07%
$-- $683,183
4:43 AM $0.000639
+1.59%
$-- $672,113
4:42 AM $0.000629
+0.05%
$-- $672,156
4:41 AM $0.000628
+0.74%
$-- $671,220
4:40 AM $0.000625
+0.00%
$-- $668,432
4:39 AM $0.000626
+0.00%
$-- $667,956
4:38 AM $0.000625
-0.17%
$-- $669,000
4:37 AM $0.000626
-0.09%
$-- $668,593
4:36 AM $0.000626
+0.00%
$-- $669,751
4:35 AM $0.000627
-0.09%
$-- $670,483
4:34 AM $0.000628
+0.00%
$-- $670,279
4:33 AM $0.000627
-0.11%
$-- $670,297
4:32 AM $0.000628
+0.00%
$-- $671,034
4:31 AM $0.000628
+0.08%
$-- $671,191
4:30 AM $0.000627
+0.12%
$-- $670,169
4:29 AM $0.000626
+0.09%
$-- $669,879
4:27 AM $0.000621
+0.09%
$-- $664,616
4:26 AM $0.000621
+0.00%
$-- $665,189
4:25 AM $0.000621
-0.88%
$-- $665,329
4:24 AM $0.000627
-0.08%
$-- $671,442
4:23 AM $0.000632
-0.12%
$-- $678,815
4:22 AM $0.000633
-1.47%
$-- $677,716
4:21 AM $0.000643
+0.18%
$-- $687,552
4:20 AM $0.000644
+0.10%
$-- $687,003
4:19 AM $0.000653
+0.00%
$-- $697,639
4:18 AM $0.000654
+0.00%
$-- $696,909
4:17 AM $0.000653
-0.04%
$-- $697,159
4:16 AM $0.000652
+0.00%
$-- $695,203
4:15 AM $0.000651
-4.16%
$-- $721,426
4:14 AM $0.00068
+0.00%
$-- $705,840
4:13 AM $0.000665
+0.07%
$-- $705,383
4:12 AM $0.000663
+0.00%
$-- $704,142
4:11 AM $0.000663
-3.11%
$-- $723,801