Swappy Historical Data

SWAPPY Page 7
Download
Date Close Price change Market cap Trading volume
4:22 AM $0.000633
-1.47%
$-- $677,716
4:21 AM $0.000643
+0.18%
$-- $687,552
4:20 AM $0.000644
+0.10%
$-- $687,003
4:19 AM $0.000653
+0.00%
$-- $697,639
4:18 AM $0.000654
+0.00%
$-- $696,909
4:17 AM $0.000653
-0.04%
$-- $697,159
4:16 AM $0.000652
+0.00%
$-- $695,203
4:15 AM $0.000651
-4.16%
$-- $721,426
4:14 AM $0.00068
+0.00%
$-- $705,840
4:13 AM $0.000665
+0.07%
$-- $705,383
4:12 AM $0.000663
+0.00%
$-- $704,142
4:11 AM $0.000663
-3.11%
$-- $723,801
4:10 AM $0.000683
+0.00%
$-- $723,564
4:09 AM $0.000683
+0.09%
$-- $722,894
4:08 AM $0.000682
+0.07%
$-- $722,073
4:07 AM $0.000682
-0.52%
$-- $722,587
4:06 AM $0.000676
+0.09%
$-- $716,204
4:05 AM $0.000674
+0.00%
$-- $713,483
4:04 AM $0.000673
-2.64%
$-- $714,569
4:03 AM $0.000691
-0.26%
$-- $733,329
4:02 AM $0.000694
-0.05%
$-- $736,417
4:01 AM $0.000693
+0.38%
$-- $735,034
4:00 AM $0.000691
-0.02%
$-- $733,357
3:59 AM $0.000691
-0.02%
$-- $736,760
3:58 AM $0.000692
-1.04%
$-- $736,542
3:57 AM $0.000706
+0.09%
$-- $749,499
3:56 AM $0.000706
+0.00%
$-- $752,378
3:55 AM $0.000705
-0.63%
$-- $756,859
3:54 AM $0.000709
-0.07%
$-- $757,968
3:53 AM $0.00071
+0.06%
$-- $757,566
3:52 AM $0.00071
+0.00%
$-- $758,439
3:50 AM $0.00071
+0.03%
$-- $760,382
3:49 AM $0.000711
-0.19%
$-- $762,933
3:48 AM $0.000712
+0.00%
$-- $763,382
3:47 AM $0.000711
-0.09%
$-- $765,293
3:46 AM $0.000711
-0.22%
$-- $768,103
3:45 AM $0.000712
+0.00%
$-- $767,838
3:44 AM $0.000712
+0.07%
$-- $770,001
3:43 AM $0.000712
+0.14%
$-- $770,940
3:42 AM $0.000711
-0.01%
$-- $771,102
3:41 AM $0.000711
-0.16%
$-- $771,357
3:40 AM $0.000719
+0.00%
$-- $781,704
3:39 AM $0.00072
-0.14%
$-- $782,844
3:38 AM $0.000721
-0.21%
$-- $784,447
3:37 AM $0.000722
+0.06%
$-- $784,150
3:36 AM $0.000723
-0.09%
$-- $785,701
3:35 AM $0.000723
+0.24%
$-- $775,810
3:34 AM $0.000721
+0.00%
$-- $782,271
3:33 AM $0.00072
-0.78%
$-- $787,763
3:32 AM $0.000726
+0.00%
$-- $787,548