Swappy Historical Data

SWAPPY Page 8
Download
Date Close Price change Market cap Trading volume
3:44 AM $0.000712
+0.07%
$-- $770,001
3:43 AM $0.000712
+0.14%
$-- $770,940
3:42 AM $0.000711
-0.01%
$-- $771,102
3:41 AM $0.000711
-0.16%
$-- $771,357
3:40 AM $0.000719
+0.00%
$-- $781,704
3:39 AM $0.00072
-0.14%
$-- $782,844
3:38 AM $0.000721
-0.21%
$-- $784,447
3:37 AM $0.000722
+0.06%
$-- $784,150
3:36 AM $0.000723
-0.09%
$-- $785,701
3:35 AM $0.000723
+0.24%
$-- $775,810
3:34 AM $0.000721
+0.00%
$-- $782,271
3:33 AM $0.00072
-0.78%
$-- $787,763
3:32 AM $0.000726
+0.00%
$-- $787,548
3:31 AM $0.000725
+0.00%
$-- $787,109
3:30 AM $0.000725
-0.01%
$-- $786,625
3:29 AM $0.000717
-0.07%
$-- $778,312
3:28 AM $0.000717
+0.08%
$-- $777,838
3:27 AM $0.000718
+0.08%
$-- $779,476
3:26 AM $0.000717
+0.00%
$-- $779,300
3:25 AM $0.000717
+0.00%
$-- $781,533
3:24 AM $0.000718
+0.00%
$-- $783,185
3:23 AM $0.000718
+0.00%
$-- $785,215
3:22 AM $0.000719
+0.07%
$-- $784,693
3:21 AM $0.000718
+0.04%
$-- $784,178
3:20 AM $0.000717
-0.03%
$-- $785,099
3:19 AM $0.000717
+0.00%
$-- $788,313
3:18 AM $0.000719
-0.12%
$-- $790,427
3:17 AM $0.00072
+0.06%
$-- $790,246
3:16 AM $0.000716
-3.05%
$-- $811,461
3:15 AM $0.000738
+0.00%
$-- $813,431
3:14 AM $0.000739
+0.10%
$-- $815,326
3:13 AM $0.000739
+0.18%
$-- $815,965
3:12 AM $0.000737
+0.13%
$-- $813,375
3:11 AM $0.000735
+0.00%
$-- $812,641
3:10 AM $0.000735
+0.07%
$-- $811,962
3:09 AM $0.000738
-0.14%
$-- $819,147
3:08 AM $0.000739
-0.01%
$-- $824,529
3:07 AM $0.000738
-0.19%
$-- $828,405
3:06 AM $0.000739
-0.10%
$-- $830,507
3:05 AM $0.000739
+0.00%
$-- $828,929
3:04 AM $0.000738
-0.06%
$-- $829,983
3:03 AM $0.000739
-0.11%
$-- $831,307
3:02 AM $0.000739
-0.28%
$-- $831,742
3:01 AM $0.000742
+0.08%
$-- $834,282
2:59 AM $0.000743
+0.00%
$-- $836,046
2:58 AM $0.000743
+0.16%
$-- $835,618
2:57 AM $0.000741
+0.11%
$-- $833,886
2:56 AM $0.000741
+0.13%
$-- $835,035
2:55 AM $0.00074
-0.09%
$-- $845,420
2:54 AM $0.00074
+0.00%
$-- $844,706