Swappy Historical Data

SWAPPY Page 9
Download
Date Close Price change Market cap Trading volume
3:08 AM $0.000739
-0.01%
$-- $824,529
3:07 AM $0.000738
-0.19%
$-- $828,405
3:06 AM $0.000739
-0.10%
$-- $830,507
3:05 AM $0.000739
+0.00%
$-- $828,929
3:04 AM $0.000738
-0.06%
$-- $829,983
3:03 AM $0.000739
-0.11%
$-- $831,307
3:02 AM $0.000739
-0.28%
$-- $831,742
3:01 AM $0.000742
+0.08%
$-- $834,282
2:59 AM $0.000743
+0.00%
$-- $836,046
2:58 AM $0.000743
+0.16%
$-- $835,618
2:57 AM $0.000741
+0.11%
$-- $833,886
2:56 AM $0.000741
+0.13%
$-- $835,035
2:55 AM $0.00074
-0.09%
$-- $845,420
2:54 AM $0.00074
+0.00%
$-- $844,706
2:53 AM $0.000741
+0.00%
$-- $844,766
2:52 AM $0.00074
+0.12%
$-- $845,071
2:51 AM $0.000739
+0.07%
$-- $844,565
2:50 AM $0.00074
-0.02%
$-- $846,669
2:49 AM $0.00074
+0.00%
$-- $847,499
2:48 AM $0.000741
-0.09%
$-- $850,447
2:47 AM $0.000741
-0.20%
$-- $851,190
2:46 AM $0.000742
-0.07%
$-- $852,552
2:45 AM $0.000742
+0.06%
$-- $851,519
2:44 AM $0.000743
-0.01%
$-- $853,498
2:43 AM $0.000743
-1.10%
$-- $862,646
2:42 AM $0.000751
-0.06%
$-- $862,329
2:41 AM $0.000752
-0.10%
$-- $863,935
2:40 AM $0.000752
+0.11%
$-- $862,950
2:39 AM $0.000752
+0.00%
$-- $863,051
2:38 AM $0.000751
+0.00%
$-- $864,423
2:37 AM $0.000751
-0.17%
$-- $865,677
2:36 AM $0.000751
+0.00%
$-- $865,000
2:35 AM $0.000752
+0.00%
$-- $868,833
2:34 AM $0.000754
+0.00%
$-- $867,914
2:33 AM $0.000753
+0.00%
$-- $870,840
2:32 AM $0.000754
+0.00%
$-- $870,616
2:31 AM $0.000754
+0.03%
$-- $870,391
2:30 AM $0.000755
+0.00%
$-- $871,881
2:29 AM $0.000755
+0.05%
$-- $873,023
2:28 AM $0.000754
-0.17%
$-- $875,296
2:27 AM $0.000756
+0.32%
$-- $877,556
2:26 AM $0.000755
-0.05%
$-- $877,667
2:25 AM $0.000756
+0.07%
$-- $879,655
2:24 AM $0.000755
+0.00%
$-- $878,143
2:23 AM $0.000754
-0.07%
$-- $879,194
2:22 AM $0.000755
+0.00%
$-- $881,246
2:21 AM $0.000756
+0.00%
$-- $881,126
2:20 AM $0.000755
+0.18%
$-- $880,576
2:19 AM $0.000755
-0.69%
$-- $886,986
2:18 AM $0.00076
+0.05%
$-- $888,079