Market Cap Historical Data

CAP Page 2
Download
Date Close Price change Market cap Trading volume
10:17 AM $0.000406
+0.00%
$-- $55,323
10:11 AM $0.000405
+0.00%
$-- $55,321
10:10 AM $0.000405
+0.00%
$-- $55,321
10:09 AM $0.000406
+0.00%
$-- $55,305
10:05 AM $0.000396
+0.00%
$-- $55,289
10:03 AM $0.000385
+0.00%
$-- $55,300
10:02 AM $0.000407
+0.00%
$-- $55,263
10:00 AM $0.000416
+0.00%
$-- $55,445
9:57 AM $0.000421
+2.03%
$-- $55,434
9:56 AM $0.000411
+0.00%
$-- $55,585
9:52 AM $0.000408
+0.00%
$-- $55,611
9:48 AM $0.000401
+0.00%
$-- $55,921
9:45 AM $0.000397
+1.60%
$-- $55,851
9:44 AM $0.00039
-0.62%
$-- $55,628
9:43 AM $0.000389
-10.47%
$-- $55,385
9:42 AM $0.000449
+0.00%
$-- $55,507
9:40 AM $0.000448
+4.48%
$-- $55,119
9:39 AM $0.000404
-18.46%
$-- $54,627
9:38 AM $0.000494
+1.46%
$-- $54,544
9:37 AM $0.000487
-3.48%
$-- $54,583
9:36 AM $0.000493
-2.34%
$-- $54,586
9:28 AM $0.000555
+0.00%
$-- $54,364
9:23 AM $0.000555
+0.00%
$-- $54,258
9:22 AM $0.000579
-0.97%
$-- $54,201
9:21 AM $0.000585
+0.00%
$-- $54,183
9:20 AM $0.000597
+0.00%
$-- $54,084
9:17 AM $0.000574
+0.00%
$-- $54,078
9:15 AM $0.000572
-0.36%
$-- $54,061
9:10 AM $0.000579
+0.00%
$-- $50,570
9:07 AM $0.000578
+0.00%
$-- $50,599
9:03 AM $0.000577
+0.00%
$-- $50,564
8:53 AM $0.000596
+0.00%
$-- $50,981
8:48 AM $0.000594
-1.79%
$-- $50,946
8:47 AM $0.00061
+0.00%
$-- $50,878
8:46 AM $0.000597
+0.00%
$-- $51,189
8:45 AM $0.000591
+0.00%
$-- $51,169
8:35 AM $0.000601
+0.00%
$-- $51,162
8:31 AM $0.000599
+0.00%
$-- $51,149
8:24 AM $0.000601
+0.00%
$-- $51,138
8:13 AM $0.000599
+0.00%
$-- $39,217
Download