RastaKitty Historical Data

RAS
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00173
-4.45%
$ -- $ 127
Apr 2024 $ 0.00168
-10.65%
$ -- $ 603
Mar 2024 $ 0.00188
+4.91%
$ 941,992 $ 799
Feb 2024 $ 0.00136
+13.36%
$ -- $ 57
Jan 2024 $ 0.00132
+11.99%
$ -- $ 194
Dec 2023 $ 0.00118
-0.25%
$ 590,418 $ 9,569
Nov 2023 $ 0.00105
+11.41%
$ -- $ 1,271
Oct 2023 $ 0.000942
+6.88%
$ 471,224 $ 6,414
Sep 2023 $ 0.000882
-2.51%
$ 440,771 $ 13,641
Download