RastaKitty Historical Data

RAS
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.00173
-2.05%
$ 866,193 $ 12
Jun 23, 2024 $ 0.00177
-2.13%
$ 884,405 $ 12
Jun 22, 2024 $ 0.00181
-0.30%
$ 903,789 $ 103
Apr 24, 2024 $ 0.00168
+1.19%
$ -- $ 119
Apr 23, 2024 $ 0.00166
+0.97%
$ 831,870 $ 117
Apr 4, 2024 $ 0.00172
+0.58%
$ -- $ 100
Apr 3, 2024 $ 0.00172
-0.95%
$ 857,753 $ 99
Apr 1, 2024 $ 0.00178
-5.39%
$ 891,633 $ 167
Mar 31, 2024 $ 0.00188
+0.41%
$ 941,992 $ 177
Mar 18, 2024 $ 0.00187
-0.95%
$ -- $ 156
Mar 17, 2024 $ 0.00189
+2.61%
$ 944,130 $ 158
Mar 5, 2024 $ 0.0019
+1.17%
$ -- $ 155
Mar 4, 2024 $ 0.00188
+4.55%
$ 938,718 $ 153
Feb 13, 2024 $ 0.00136
-0.99%
$ 680,673 $ 9
Feb 12, 2024 $ 0.00137
+1.49%
$ 687,172 $ 9
Feb 6, 2024 $ 0.00121
+1.60%
$ -- $ 19
Feb 5, 2024 $ 0.00119
-0.87%
$ 595,208 $ 19
Jan 13, 2024 $ 0.00132
+1.32%
$ -- $ 46
Jan 12, 2024 $ 0.00131
-3.27%
$ 653,347 $ 45
Jan 5, 2024 $ 0.00116
-1.20%
$ -- $ 32
Jan 4, 2024 $ 0.00118
+1.16%
$ 587,777 $ 33
Jan 2, 2024 $ 0.00123
+0.05%
$ -- $ 19
Jan 1, 2024 $ 0.00121
+2.70%
$ 606,813 $ 19
Dec 31, 2023 $ 0.00118
-0.18%
$ 590,418 $ 41
Dec 28, 2023 $ 0.00122
-0.90%
$ 610,348 $ 103
Dec 27, 2023 $ 0.00123
+6.52%
$ 615,543 $ 223
Dec 21, 2023 $ 0.00114
+0.21%
$ -- $ 131
Dec 20, 2023 $ 0.00114
-0.73%
$ 570,113 $ 8,902
Dec 8, 2023 $ 0.00122
+0.05%
$ -- $ 75
Dec 7, 2023 $ 0.00122
+5.47%
$ 610,882 $ 74
Dec 6, 2023 $ 0.00116
-2.24%
$ 578,623 $ 21
Nov 22, 2023 $ 0.00105
+4.59%
$ -- $ 286
Nov 21, 2023 $ 0.00101
-3.25%
$ 503,885 $ 275
Nov 10, 2023 $ 0.00109
-1.40%
$ 543,586 $ 121
Nov 9, 2023 $ 0.00111
+6.33%
$ 552,575 $ 123
Nov 8, 2023 $ 0.000979
-0.06%
$ -- $ 198
Nov 7, 2023 $ 0.00098
-1.33%
$ 489,935 $ 198
Nov 6, 2023 $ 0.000993
-0.08%
$ 496,301 $ 43
Nov 1, 2023 $ 0.000958
+1.65%
$ 478,975 $ 27
Oct 31, 2023 $ 0.000942
+0.24%
$ 471,224 $ 26
Oct 30, 2023 $ 0.00094
-0.20%
$ 470,030 $ 629
Oct 29, 2023 $ 0.00093
+0.49%
$ -- $ 87
Oct 28, 2023 $ 0.000926
-0.61%
$ 462,841 $ 86
Oct 27, 2023 $ 0.000932
-0.76%
$ -- $ 18
Oct 26, 2023 $ 0.000939
+0.96%
$ 469,535 $ 18
Oct 25, 2023 $ 0.00093
-0.33%
$ 464,912 $ 42
Oct 24, 2023 $ 0.000952
+3.80%
$ -- $ 2,297
Oct 23, 2023 $ 0.000917
+3.85%
$ 458,370 $ 2,228
Oct 20, 2023 $ 0.000844
+2.60%
$ -- $ 34
Oct 19, 2023 $ 0.000823
+0.50%
$ 411,464 $ 33
Download