RastaKitty Historical Data

RAS
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00173
-2.05%
$ -- $ 12
Jun 17 $ 0.00181
-0.30%
$ 884,405 $ 103
Apr 22 $ 0.00168
+2.21%
$ -- $ 236
Apr 1 $ 0.00172
-8.59%
$ -- $ 367
Mar 18 $ 0.00187
-0.95%
$ -- $ 156
Mar 4 $ 0.0019
+5.76%
$ -- $ 308
Feb 12 $ 0.00136
+0.53%
$ -- $ 18
Feb 5 $ 0.00121
+0.72%
$ -- $ 38
Jan 8 $ 0.00132
-2.04%
$ -- $ 91
Jan 1 $ 0.00116
-1.82%
$ -- $ 103
Dec 25 $ 0.00122
+5.62%
$ 590,418 $ 326
Dec 18 $ 0.00114
-0.43%
$ -- $ 9,033
Dec 4 $ 0.00122
+3.32%
$ -- $ 170
Nov 20 $ 0.00105
+0.80%
$ -- $ 561
Nov 6 $ 0.00109
+9.44%
$ -- $ 683
Oct 30 $ 0.000958
+1.70%
$ -- $ 681
Oct 23 $ 0.00093
+5.36%
$ -- $ 4,776
Oct 16 $ 0.000844
+2.76%
$ -- $ 75
Oct 9 $ 0.000819
-2.22%
$ 411,141 $ 113
Oct 2 $ 0.000862
-0.87%
$ -- $ 783
Sep 25 $ 0.00089
+6.01%
$ -- $ 406
Sep 18 $ 0.000846
-2.31%
$ 419,734 $ 181
Sep 11 $ 0.000872
-0.48%
$ 432,433 $ 4,180
Sep 4 $ 0.000884
-2.26%
$ 438,408 $ 8,174
Download