RastaKitty Historical Data

RAS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.00083
+1.05%
$ 414,982 $ 8
Oct 15, 2023 $ 0.000822
-0.39%
$ 411,141 $ 8
Oct 14, 2023 $ 0.000819
+0.11%
$ -- $ 14
Oct 13, 2023 $ 0.000818
+0.50%
$ 409,029 $ 14
Oct 11, 2023 $ 0.000819
-0.81%
$ -- $ 42
Oct 10, 2023 $ 0.000826
-1.42%
$ 412,875 $ 42
Oct 7, 2023 $ 0.000862
-0.39%
$ -- $ 351
Oct 6, 2023 $ 0.000866
+1.80%
$ 432,834 $ 353
Oct 5, 2023 $ 0.00085
-2.24%
$ 425,233 $ 79
Oct 1, 2023 $ 0.00089
+0.89%
$ -- $ 5
Sep 30, 2023 $ 0.000882
+0.23%
$ 440,771 $ 5
Sep 29, 2023 $ 0.00088
-0.17%
$ 439,794 $ 42
Sep 27, 2023 $ 0.000857
+1.97%
$ -- $ 19
Sep 26, 2023 $ 0.00084
+0.31%
$ 419,902 $ 19
Sep 25, 2023 $ 0.00084
+0.10%
$ 419,982 $ 316
Sep 24, 2023 $ 0.000839
-0.77%
$ 419,734 $ 315
Sep 23, 2023 $ 0.000846
+0.20%
$ 422,959 $ 2
Sep 22, 2023 $ 0.000843
+0.60%
$ -- $ 6
Sep 21, 2023 $ 0.000838
-2.27%
$ 419,016 $ 6
Sep 20, 2023 $ 0.000858
-1.31%
$ 428,801 $ 40
Sep 19, 2023 $ 0.000869
+0.24%
$ 434,600 $ 11
Sep 18, 2023 $ 0.000867
+0.14%
$ 433,578 $ 115
Sep 17, 2023 $ 0.000865
-0.86%
$ 432,433 $ 232
Sep 16, 2023 $ 0.000872
-0.04%
$ 436,207 $ 351
Sep 15, 2023 $ 0.000867
+0.42%
$ 433,453 $ 81
Sep 14, 2023 $ 0.000863
+1.24%
$ 431,561 $ 81
Sep 13, 2023 $ 0.000853
+0.56%
$ 426,273 $ 519
Sep 12, 2023 $ 0.000848
+1.78%
$ 424,101 $ 1,738
Sep 11, 2023 $ 0.000833
-4.98%
$ 416,498 $ 1,409
Sep 10, 2023 $ 0.000877
-0.77%
$ 438,408 $ 158
Sep 9, 2023 $ 0.000884
-0.19%
$ 441,908 $ 410
Sep 8, 2023 $ 0.000886
-0.82%
$ 442,793 $ 1,468
Sep 7, 2023 $ 0.000892
-1.44%
$ 446,093 $ 5,449
Sep 6, 2023 $ 0.000905
+0.12%
$ 452,676 $ 847
Download