Coinranking
RastaKitty Historical Data
RAS
| Date | | |
|---|---|---|
| Jun 24, 2024 | $ 0.00173 | -2.05% |
| Jun 23, 2024 | $ 0.00177 | -2.13% |
| Jun 22, 2024 | $ 0.00181 | -0.30% |
| Apr 24, 2024 | $ 0.00168 | +1.19% |
| Apr 23, 2024 | $ 0.00166 | +0.97% |
| Apr 4, 2024 | $ 0.00172 | +0.58% |
| Apr 3, 2024 | $ 0.00172 | -0.95% |
| Apr 1, 2024 | $ 0.00178 | -5.39% |
| Mar 31, 2024 | $ 0.00188 | +0.41% |
| Mar 18, 2024 | $ 0.00187 | -0.95% |
| Mar 17, 2024 | $ 0.00189 | +2.61% |
| Mar 5, 2024 | $ 0.0019 | +1.17% |
| Mar 4, 2024 | $ 0.00188 | +4.55% |
| Feb 13, 2024 | $ 0.00136 | -0.99% |
| Feb 12, 2024 | $ 0.00137 | +1.49% |
| Feb 6, 2024 | $ 0.00121 | +1.60% |
| Feb 5, 2024 | $ 0.00119 | -0.87% |
| Jan 13, 2024 | $ 0.00132 | +1.32% |
| Jan 12, 2024 | $ 0.00131 | -3.27% |
| Jan 5, 2024 | $ 0.00116 | -1.20% |
| Jan 4, 2024 | $ 0.00118 | +1.16% |
| Jan 2, 2024 | $ 0.00123 | +0.05% |
| Jan 1, 2024 | $ 0.00121 | +2.70% |
| Dec 31, 2023 | $ 0.00118 | -0.18% |
| Dec 28, 2023 | $ 0.00122 | -0.90% |
| Dec 27, 2023 | $ 0.00123 | +6.52% |
| Dec 21, 2023 | $ 0.00114 | +0.21% |
| Dec 20, 2023 | $ 0.00114 | -0.73% |
| Dec 8, 2023 | $ 0.00122 | +0.05% |
| Dec 7, 2023 | $ 0.00122 | +5.47% |
| Dec 6, 2023 | $ 0.00116 | -2.24% |
| Nov 22, 2023 | $ 0.00105 | +4.59% |
| Nov 21, 2023 | $ 0.00101 | -3.25% |
| Nov 10, 2023 | $ 0.00109 | -1.40% |
| Nov 9, 2023 | $ 0.00111 | +6.33% |
| Nov 8, 2023 | $ 0.000979 | -0.06% |
| Nov 7, 2023 | $ 0.00098 | -1.33% |
| Nov 6, 2023 | $ 0.000993 | -0.08% |
| Nov 1, 2023 | $ 0.000958 | +1.65% |
| Oct 31, 2023 | $ 0.000942 | +0.24% |
| Oct 30, 2023 | $ 0.00094 | -0.20% |
| Oct 29, 2023 | $ 0.00093 | +0.49% |
| Oct 28, 2023 | $ 0.000926 | -0.61% |
| Oct 27, 2023 | $ 0.000932 | -0.76% |
| Oct 26, 2023 | $ 0.000939 | +0.96% |
| Oct 25, 2023 | $ 0.00093 | -0.33% |
| Oct 24, 2023 | $ 0.000952 | +3.80% |
| Oct 23, 2023 | $ 0.000917 | +3.85% |
| Oct 20, 2023 | $ 0.000844 | +2.60% |
| Oct 19, 2023 | $ 0.000823 | +0.50% |
Previous Next