Maru Taro Historical Data

TARO
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅714
+0.00%
$ -- $ 0
Jan 13, 2025 $ 0.0000156
-4.22%
$ -- $ 57
Jan 12, 2025 $ 0.0000163
+11.47%
$ 16,313 $ 60
Oct 11, 2024 $ 0.0₅683
+3.45%
$ -- $ 732
Oct 10, 2024 $ 0.0₅659
+1.28%
$ 6,592 $ 694
Oct 7, 2024 $ 0.0₅671
+1.65%
$ -- $ 228
Oct 6, 2024 $ 0.0₅661
+2.57%
$ 6,609 $ 224
Oct 4, 2024 $ 0.0₅681
+4.09%
$ -- $ 158
Oct 3, 2024 $ 0.0₅654
+6.05%
$ 6,536 $ 274
Oct 2, 2024 $ 0.0₅617
-1.57%
$ 6,169 $ 366
Oct 1, 2024 $ 0.0₅627
-2.56%
$ 6,273 $ 15
Sep 30, 2024 $ 0.0₅644
-24.50%
$ 6,440 $ 18
Sep 29, 2024 $ 0.0₅852
+1.44%
$ 8,524 $ 12
Sep 28, 2024 $ 0.0₅854
-0.62%
$ 8,545 $ 40
Sep 24, 2024 $ 0.0₅668
+1.70%
$ 6,679 $ 115
Sep 23, 2024 $ 0.0₅657
+4.83%
$ 6,569 $ 156
Sep 22, 2024 $ 0.0₅627
-7.43%
$ 6,270 $ 414
Sep 21, 2024 $ 0.0₅617
+1.59%
$ 6,175 $ 157
Sep 20, 2024 $ 0.0₅607
-5.61%
$ 6,073 $ 154
Sep 19, 2024 $ 0.0₅643
+5.27%
$ 6,434 $ 64
Sep 18, 2024 $ 0.0₅583
-0.07%
$ -- $ 824
Sep 17, 2024 $ 0.0₅582
+0.48%
$ 5,824 $ 824
Sep 13, 2024 $ 0.0₅831
+2.58%
$ 8,313 $ 205
Sep 12, 2024 $ 0.0₅811
+6.77%
$ 8,112 $ 254
Sep 11, 2024 $ 0.0₅761
+0.64%
$ 7,608 $ 436
Sep 9, 2024 $ 0.0₅809
+3.59%
$ 8,086 $ 160
Sep 8, 2024 $ 0.0₅781
-30.76%
$ 7,808 $ 462
Sep 7, 2024 $ 0.0000113
+18.77%
$ 11,269 $ 1,086
Sep 6, 2024 $ 0.0₅949
-7.70%
$ 9,486 $ 879
Sep 5, 2024 $ 0.0000103
-78.09%
$ 10,278 $ 8,070
Sep 4, 2024 $ 0.0000469
-88.04%
$ 46,924 $ 28,433
Download