OkamiCoin Historical Data

OKM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₅656
+4.81%
$ 65.61 million $ 57,100
Apr 10, 2026 $ 0.0₅627
-0.60%
$ 62.66 million $ 54,462
Apr 9, 2026 $ 0.0₅631
+4.42%
$ 63.04 million $ 57,476
Apr 8, 2026 $ 0.0₅633
-12.02%
$ 63.29 million $ 53,356
Apr 7, 2026 $ 0.0₅72
-0.54%
$ 71.99 million $ 59,134
Apr 6, 2026 $ 0.0₅724
+7.04%
$ 72.36 million $ 58,783
Apr 5, 2026 $ 0.0₅676
-0.85%
$ 67.6 million $ 54,990
Apr 4, 2026 $ 0.0₅682
-9.07%
$ 68.16 million $ 66,343
Apr 3, 2026 $ 0.0₅75
+1.42%
$ 74.97 million $ 56,612
Apr 2, 2026 $ 0.0₅739
+0.82%
$ 73.9 million $ 53,794
Apr 1, 2026 $ 0.0₅733
+2.57%
$ 73.3 million $ 56,525
Mar 31, 2026 $ 0.0₅715
+15.71%
$ 71.46 million $ 56,042
Mar 30, 2026 $ 0.0₅618
+13.00%
$ 61.8 million $ 61,947
Mar 29, 2026 $ 0.0₅547
-0.56%
$ 54.69 million $ 57,848
Mar 28, 2026 $ 0.0₅55
+4.74%
$ 55 million $ 54,196
Mar 27, 2026 $ 0.0₅525
+1.00%
$ 52.51 million $ 56,318
Mar 26, 2026 $ 0.0₅52
+0.60%
$ 52.02 million $ 57,230
Mar 25, 2026 $ 0.0₅517
-2.36%
$ 51.71 million $ 58,336
Mar 24, 2026 $ 0.0₅53
-2.23%
$ 52.96 million $ 55,505
Mar 23, 2026 $ 0.0₅542
+1.48%
$ 54.17 million $ 55,907
Mar 22, 2026 $ 0.0₅534
-2.71%
$ 53.39 million $ 55,991
Mar 21, 2026 $ 0.0₅548
+2.68%
$ 54.9 million $ 57,709
Mar 20, 2026 $ 0.0₅534
-4.78%
$ 53.35 million $ 65,509
Mar 19, 2026 $ 0.0₅56
-2.39%
$ 56.05 million $ 59,634
Mar 18, 2026 $ 0.0₅574
-4.57%
$ 57.42 million $ 57,691
Mar 17, 2026 $ 0.0₅601
-2.99%
$ 60.1 million $ 67,287
Mar 16, 2026 $ 0.0₅619
-0.58%
$ 61.95 million $ 69,982
Mar 15, 2026 $ 0.0₅623
+2.52%
$ 62.31 million $ 56,207
Mar 14, 2026 $ 0.0₅608
-2.08%
$ 60.78 million $ 57,572
Mar 13, 2026 $ 0.0₅622
-0.80%
$ 62.07 million $ 56,149
Mar 12, 2026 $ 0.0₅627
+1.13%
$ 62.7 million $ 54,019
Mar 11, 2026 $ 0.0₅62
+2.55%
$ 62 million $ 65,580
Mar 10, 2026 $ 0.0₅603
-2.36%
$ 60.43 million $ 55,272
Mar 9, 2026 $ 0.0₅619
+2.04%
$ 61.81 million $ 53,289
Mar 8, 2026 $ 0.0₅607
-1.32%
$ 60.75 million $ 54,341
Mar 7, 2026 $ 0.0₅617
-1.01%
$ 61.68 million $ 56,440
Mar 6, 2026 $ 0.0₅623
+1.92%
$ 62.26 million $ 53,671
Mar 5, 2026 $ 0.0₅611
-0.11%
$ 61.12 million $ 56,127
Mar 4, 2026 $ 0.0₅612
-2.30%
$ 61.19 million $ 63,669
Mar 3, 2026 $ 0.0₅626
-0.70%
$ 62.63 million $ 60,634
Mar 2, 2026 $ 0.0₅616
+0.57%
$ 61.61 million $ 55,383
Mar 1, 2026 $ 0.0₅613
+1.56%
$ 61.26 million $ 56,218
Feb 28, 2026 $ 0.0₅602
+2.64%
$ 60.23 million $ 61,596
Feb 27, 2026 $ 0.0₅587
-7.26%
$ 58.69 million $ 61,666
Feb 26, 2026 $ 0.0₅634
+0.06%
$ 63.42 million $ 56,781
Feb 25, 2026 $ 0.0₅633
-2.66%
$ 63.31 million $ 73,635
Feb 24, 2026 $ 0.0₅713
-2.18%
$ 71.28 million $ 94,477
Feb 23, 2026 $ 0.0₅735
-34.87%
$ 73.53 million $ 163,770
Feb 22, 2026 $ 0.0000113
+10.11%
$ 112.9 million $ 58,059
Feb 21, 2026 $ 0.0000103
+5.91%
$ 102.56 million $ 54,385