OkamiCoin Historical Data

OKM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₅97
+4.35%
$ 97.03 million $ 58,369
Feb 19, 2026 $ 0.0₅93
-0.37%
$ 93.13 million $ 55,031
Feb 18, 2026 $ 0.0₅934
+2.72%
$ 93.27 million $ 58,832
Feb 17, 2026 $ 0.0₅909
+1.95%
$ 90.91 million $ 56,021
Feb 16, 2026 $ 0.0₅891
+3.12%
$ 89.09 million $ 62,029
Feb 15, 2026 $ 0.0₅864
-1.43%
$ 86.32 million $ 56,682
Feb 14, 2026 $ 0.0₅877
+4.44%
$ 87.67 million $ 54,896
Feb 13, 2026 $ 0.0₅84
-5.52%
$ 84.02 million $ 56,141
Feb 12, 2026 $ 0.0₅888
+6.59%
$ 88.85 million $ 73,930
Feb 11, 2026 $ 0.0₅834
-2.87%
$ 83.39 million $ 56,564
Feb 10, 2026 $ 0.0₅858
+3.23%
$ 85.77 million $ 68,389
Feb 9, 2026 $ 0.0₅83
+1.81%
$ 83.14 million $ 58,078
Feb 8, 2026 $ 0.0₅815
-3.45%
$ 81.62 million $ 57,903
Feb 7, 2026 $ 0.0₅873
-5.31%
$ 87.27 million $ 58,186
Feb 6, 2026 $ 0.0₅922
+0.96%
$ 92.24 million $ 59,101
Feb 5, 2026 $ 0.0₅913
+1.86%
$ 91.31 million $ 62,302
Feb 4, 2026 $ 0.0₅896
+7.52%
$ 89.64 million $ 57,658
Feb 3, 2026 $ 0.0₅834
-4.59%
$ 83.39 million $ 56,187
Feb 2, 2026 $ 0.0₅874
+6.03%
$ 87.4 million $ 58,688
Feb 1, 2026 $ 0.0₅834
-20.84%
$ 83.43 million $ 136,037
Jan 31, 2026 $ 0.0000105
-1.89%
$ 105.2 million $ 60,452
Jan 30, 2026 $ 0.0000107
+4.53%
$ 107.17 million $ 60,014
Jan 29, 2026 $ 0.0000103
+4.07%
$ 102.56 million $ 67,674
Jan 28, 2026 $ 0.0₅984
+1.92%
$ 98.43 million $ 59,558
Jan 27, 2026 $ 0.0₅871
-4.69%
$ -- $ 57,586
Jan 26, 2026 $ 0.0₅914
-1.93%
$ 91.41 million $ 57,579
Jan 25, 2026 $ 0.0₅932
+8.91%
$ 93.22 million $ 74,326
Jan 24, 2026 $ 0.0₅856
+2.80%
$ 85.59 million $ 88,413
Jan 23, 2026 $ 0.0₅915
-12.90%
$ 91.49 million $ 84,820
Jan 22, 2026 $ 0.0000105
-10.83%
$ 103.44 million $ 80,962
Jan 21, 2026 $ 0.0000118
-8.57%
$ 117.91 million $ 59,990
Jan 20, 2026 $ 0.0000129
-7.54%
$ 128.93 million $ 59,758
Jan 19, 2026 $ 0.0000139
-5.53%
$ 139.37 million $ 57,090
Jan 18, 2026 $ 0.0000148
+5.03%
$ 147.56 million $ 62,439
Jan 17, 2026 $ 0.0000141
+1.07%
$ 140.55 million $ 67,404
Jan 16, 2026 $ 0.0000139
+9.22%
$ 138.93 million $ 58,764
Jan 15, 2026 $ 0.0000127
+5.08%
$ 127.28 million $ 65,152
Jan 14, 2026 $ 0.0000121
+5.73%
$ 121.2 million $ 69,756
Jan 13, 2026 $ 0.0000115
+6.64%
$ 114.77 million $ 71,633
Jan 12, 2026 $ 0.0000108
+0.96%
$ 107.4 million $ 63,119
Jan 11, 2026 $ 0.0000106
-0.37%
$ 106.27 million $ 57,167
Jan 10, 2026 $ 0.0000107
-0.35%
$ 106.77 million $ 60,686
Jan 9, 2026 $ 0.0000107
+17.05%
$ 107.14 million $ 58,918
Jan 8, 2026 $ 0.0₅915
+2.11%
$ 91.41 million $ 60,538
Jan 7, 2026 $ 0.0₅897
-0.89%
$ 89.55 million $ 130,031
Jan 6, 2026 $ 0.0₅904
-19.39%
$ 92.02 million $ 117,778
Jan 5, 2026 $ 0.0000112
+9.42%
$ 112.17 million $ 62,663
Jan 4, 2026 $ 0.0000103
-6.94%
$ 102.88 million $ 69,285
Jan 3, 2026 $ 0.0000111
+6.04%
$ 110.55 million $ 56,968
Jan 2, 2026 $ 0.0000104
-5.09%
$ 104.18 million $ 75,923