OkamiCoin Historical Data

OKM Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0₅747
+0.15%
$ 74.72 million $ 54,850
May 28, 10 PM $ 0.0₅747
+0.27%
$ 74.66 million $ 55,415
May 28, 9 PM $ 0.0₅747
-0.51%
$ 74.68 million $ 54,836
May 28, 8 PM $ 0.0₅751
-0.12%
$ 75.1 million $ 55,860
May 28, 7 PM $ 0.0₅751
+0.13%
$ 75.11 million $ 56,313
May 28, 6 PM $ 0.0₅75
+0.33%
$ 75.01 million $ 56,512
May 28, 5 PM $ 0.0₅747
-0.33%
$ 74.72 million $ 56,405
May 28, 4 PM $ 0.0₅75
+0.01%
$ 74.97 million $ 56,306
May 28, 3 PM $ 0.0₅75
+0.39%
$ 74.96 million $ 56,036
May 28, 2 PM $ 0.0₅748
+2.31%
$ 74.76 million $ 56,187
May 28, 1 PM $ 0.0₅731
-4.88%
$ 73.06 million $ 56,104
May 28, 12 PM $ 0.0₅768
-0.01%
$ 76.81 million $ 54,566
May 28, 11 AM $ 0.0₅768
-0.88%
$ 76.79 million $ 54,979
May 28, 10 AM $ 0.0₅775
-0.15%
$ 77.47 million $ 54,893
May 28, 9 AM $ 0.0₅776
-0.92%
$ 77.62 million $ 54,171
May 28, 8 AM $ 0.0₅783
-0.09%
$ 78.33 million $ 54,454
May 28, 7 AM $ 0.0₅784
-2.60%
$ 78.39 million $ 54,889
May 28, 6 AM $ 0.0₅804
-0.01%
$ 80.38 million $ 52,919
May 28, 5 AM $ 0.0₅804
-0.02%
$ 80.39 million $ 53,153
May 28, 4 AM $ 0.0₅804
+0.01%
$ 80.41 million $ 53,595
May 28, 3 AM $ 0.0₅804
-0.04%
$ 80.41 million $ 54,485
May 28, 2 AM $ 0.0₅804
-0.02%
$ 80.4 million $ 54,621
May 28, 1 AM $ 0.0₅804
-0.02%
$ 80.41 million $ 54,801
May 28, 12 AM $ 0.0₅804
+0.14%
$ 80.43 million $ 55,295
May 27, 11 PM $ 0.0₅804
+1.91%
$ 80.39 million $ 55,511
May 27, 10 PM $ 0.0₅788
+1.43%
$ 78.77 million $ 55,478
May 27, 9 PM $ 0.0₅776
-3.76%
$ 77.65 million $ 55,335
May 27, 8 PM $ 0.0₅806
+0.00%
$ 80.59 million $ 54,554
May 27, 7 PM $ 0.0₅806
+0.11%
$ 80.59 million $ 54,574
May 27, 6 PM $ 0.0₅804
+0.20%
$ 80.45 million $ 54,220
May 27, 5 PM $ 0.0₅802
-0.47%
$ 80.2 million $ 54,204
May 27, 4 PM $ 0.0₅804
-0.19%
$ 80.42 million $ 54,377
May 27, 3 PM $ 0.0₅806
+0.35%
$ 80.56 million $ 53,922
May 27, 2 PM $ 0.0₅803
-0.01%
$ 80.31 million $ 54,482
May 27, 1 PM $ 0.0₅803
-0.29%
$ 80.32 million $ 54,619
May 27, 12 PM $ 0.0₅804
-0.17%
$ 80.4 million $ 54,952
May 27, 11 AM $ 0.0₅805
+0.16%
$ 80.53 million $ 54,206
May 27, 10 AM $ 0.0₅804
+2.81%
$ 80.39 million $ 54,691
May 27, 9 AM $ 0.0₅783
-0.34%
$ 78.28 million $ 54,989
May 27, 8 AM $ 0.0₅785
-2.37%
$ 78.55 million $ 55,057
May 27, 7 AM $ 0.0₅805
+0.00%
$ 80.5 million $ 54,280
May 27, 6 AM $ 0.0₅805
+1.78%
$ 80.5 million $ 54,233
May 27, 5 AM $ 0.0₅792
-0.39%
$ 79.2 million $ 54,271
May 27, 4 AM $ 0.0₅795
+1.35%
$ 79.47 million $ 53,556
May 27, 3 AM $ 0.0₅783
-1.52%
$ 78.31 million $ 54,145
May 27, 2 AM $ 0.0₅795
-0.01%
$ 79.52 million $ 54,873
May 27, 1 AM $ 0.0₅795
+0.09%
$ 79.53 million $ 55,289
May 27, 12 AM $ 0.0₅795
-0.05%
$ 79.46 million $ 55,387
May 26, 11 PM $ 0.0₅795
-0.03%
$ 79.5 million $ 56,003
May 26, 10 PM $ 0.0₅795
+0.01%
$ 79.5 million $ 55,505