Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OkamiCoin Historical Data

OKM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 10 AM $0.0000172
+0.43%
$172.06 million $61,133
Sep 28, 9 AM $0.0000171
-0.02%
$171.23 million $61,732
Sep 28, 8 AM $0.0000171
-0.35%
$171.03 million $61,952
Sep 28, 7 AM $0.0000172
+1.00%
$171.67 million $63,811
Sep 28, 6 AM $0.0000173
+0.51%
$172.62 million $64,077
Sep 28, 5 AM $0.0000172
-0.60%
$171.56 million $63,842
Sep 28, 4 AM $0.0000173
-0.28%
$172.6 million $63,055
Sep 28, 3 AM $0.0000173
-0.08%
$173.09 million $62,902
Sep 28, 2 AM $0.0000173
+0.79%
$173.16 million $62,597
Sep 28, 1 AM $0.0000172
+0.06%
$171.91 million $62,332
Sep 28, 12 AM $0.0000172
-1.01%
$171.71 million $62,543
Sep 27, 11 PM $0.0000173
+0.13%
$173.4 million $60,799
Sep 27, 10 PM $0.0000173
+0.09%
$173.14 million $60,825
Sep 27, 9 PM $0.0000174
+0.40%
$173.82 million $61,280
Sep 27, 8 PM $0.0000173
-0.25%
$173.15 million $61,021
Sep 27, 7 PM $0.0000174
-0.22%
$173.53 million $61,186
Sep 27, 6 PM $0.0000174
+0.28%
$173.81 million $61,116
Sep 27, 5 PM $0.0000173
-0.20%
$173.32 million $60,354
Sep 27, 4 PM $0.0000174
+0.14%
$173.47 million $60,213
Sep 27, 3 PM $0.0000173
+0.10%
$173.24 million $61,556
Sep 27, 2 PM $0.0000173
-0.01%
$173.04 million $61,225
Sep 27, 1 PM $0.0000173
+1.07%
$173.08 million $62,146
Sep 27, 12 PM $0.0000171
+1.29%
$171.18 million $61,946
Sep 27, 11 AM $0.0000169
-0.51%
$168.93 million $61,312
Sep 27, 10 AM $0.000017
+0.10%
$169.93 million $61,763
Sep 27, 9 AM $0.000017
-1.00%
$169.92 million $65,386
Sep 27, 8 AM $0.0000172
+3.73%
$171.66 million $66,475
Sep 27, 7 AM $0.0000166
-2.11%
$165.5 million $66,340
Sep 27, 6 AM $0.0000169
-0.01%
$169.03 million $65,681
Sep 27, 5 AM $0.0000169
+0.00%
$169.05 million $65,917
Sep 27, 4 AM $0.0000169
+0.00%
$169.05 million $67,304
Sep 27, 3 AM $0.0000169
+0.01%
$169.05 million $66,805
Sep 27, 2 AM $0.0000169
+0.01%
$169.04 million $67,456
Sep 27, 1 AM $0.0000169
-0.01%
$169.02 million $68,239
Sep 27, 12 AM $0.0000169
+0.01%
$169.02 million $68,103
Sep 26, 11 PM $0.0000169
+1.97%
$169.02 million $69,145
Sep 26, 10 PM $0.0000166
+0.13%
$165.88 million $69,256
Sep 26, 9 PM $0.0000166
+0.03%
$165.69 million $70,324
Sep 26, 8 PM $0.0000166
+0.38%
$165.68 million $70,888
Sep 26, 7 PM $0.0000165
-0.05%
$164.91 million $70,968
Sep 26, 6 PM $0.0000165
-0.01%
$165.1 million $71,459
Sep 26, 5 PM $0.0000165
-0.02%
$165.11 million $72,259
Sep 26, 4 PM $0.0000165
-0.07%
$165.15 million $72,793
Sep 26, 3 PM $0.0000165
+0.05%
$165.22 million $70,192
Sep 26, 2 PM $0.0000165
+1.38%
$165 million $69,926
Sep 26, 1 PM $0.0000163
+0.14%
$162.76 million $69,306
Sep 26, 12 PM $0.0000163
+0.51%
$162.51 million $69,082
Sep 26, 11 AM $0.0000162
-2.55%
$161.63 million $70,585
Sep 26, 10 AM $0.0000166
+0.39%
$165.9 million $69,999
Sep 26, 9 AM $0.0000165
+2.00%
$165.19 million $67,020