OkamiCoin Historical Data

OKM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.0₅672
+0.00%
$ 67.24 million $ 54,082
Aug 10, 3 PM $ 0.0₅673
+0.10%
$ 67.26 million $ 53,862
Aug 10, 2 PM $ 0.0₅672
-0.03%
$ 67.17 million $ 53,894
Aug 10, 1 PM $ 0.0₅672
-0.10%
$ 67.19 million $ 53,838
Aug 10, 12 PM $ 0.0₅672
+0.00%
$ 67.23 million $ 54,472
Aug 10, 11 AM $ 0.0₅673
+0.06%
$ 67.26 million $ 54,574
Aug 10, 10 AM $ 0.0₅673
+0.03%
$ 67.26 million $ 54,489
Aug 10, 9 AM $ 0.0₅673
+0.03%
$ 67.26 million $ 54,710
Aug 10, 8 AM $ 0.0₅673
+0.09%
$ 67.26 million $ 54,708
Aug 10, 7 AM $ 0.0₅672
+0.07%
$ 67.22 million $ 55,621
Aug 10, 6 AM $ 0.0₅672
+0.00%
$ 67.19 million $ 55,639
Aug 10, 5 AM $ 0.0₅672
-0.03%
$ 67.2 million $ 56,053
Aug 10, 4 AM $ 0.0₅672
-0.01%
$ 67.19 million $ 56,319
Aug 10, 3 AM $ 0.0₅672
+0.00%
$ 67.19 million $ 57,023
Aug 10, 2 AM $ 0.0₅672
-0.06%
$ 67.19 million $ 57,013
Aug 10, 1 AM $ 0.0₅673
+0.04%
$ 67.26 million $ 56,782
Aug 10, 12 AM $ 0.0₅672
+0.00%
$ 67.24 million $ 56,391
Aug 9, 11 PM $ 0.0₅672
-1.31%
$ 67.24 million $ 56,091
Aug 9, 10 PM $ 0.0₅681
+0.40%
$ 68.09 million $ 55,589
Aug 9, 9 PM $ 0.0₅678
-0.12%
$ 67.8 million $ 55,301
Aug 9, 8 PM $ 0.0₅677
+0.09%
$ 67.73 million $ 55,396
Aug 9, 7 PM $ 0.0₅676
-0.32%
$ 67.62 million $ 55,022
Aug 9, 6 PM $ 0.0₅678
-0.15%
$ 67.83 million $ 54,964
Aug 9, 5 PM $ 0.0₅679
-0.18%
$ 67.89 million $ 55,496
Aug 9, 4 PM $ 0.0₅68
+0.03%
$ 68.01 million $ 55,451
Aug 9, 3 PM $ 0.0₅681
+0.38%
$ 68.05 million $ 55,548
Aug 9, 2 PM $ 0.0₅679
+0.44%
$ 67.88 million $ 55,300
Aug 9, 1 PM $ 0.0₅675
-0.47%
$ 67.53 million $ 55,581
Aug 9, 12 PM $ 0.0₅678
+0.28%
$ 67.75 million $ 55,402
Aug 9, 11 AM $ 0.0₅675
-0.56%
$ 67.47 million $ 55,455
Aug 9, 10 AM $ 0.0₅679
-0.63%
$ 67.89 million $ 55,251
Aug 9, 9 AM $ 0.0₅683
+0.40%
$ 68.3 million $ 55,347
Aug 9, 8 AM $ 0.0₅68
-0.03%
$ 68.03 million $ 55,443
Aug 9, 7 AM $ 0.0₅681
+0.10%
$ 68.07 million $ 54,995
Aug 9, 6 AM $ 0.0₅681
-0.12%
$ 68.14 million $ 54,951
Aug 9, 5 AM $ 0.0₅682
+0.25%
$ 68.18 million $ 54,847
Aug 9, 4 AM $ 0.0₅68
-0.56%
$ 67.95 million $ 54,242
Aug 9, 3 AM $ 0.0₅682
+0.56%
$ 68.19 million $ 53,573
Aug 9, 2 AM $ 0.0₅678
+0.00%
$ 67.8 million $ 53,634
Aug 9, 1 AM $ 0.0₅678
+0.00%
$ 67.8 million $ 52,917
Aug 9, 12 AM $ 0.0₅678
+0.00%
$ 67.8 million $ 53,201
Aug 8, 11 PM $ 0.0₅678
+0.01%
$ 67.8 million $ 53,030
Aug 8, 10 PM $ 0.0₅678
+0.00%
$ 67.8 million $ 53,381
Aug 8, 9 PM $ 0.0₅678
+0.00%
$ 67.79 million $ 53,906
Aug 8, 8 PM $ 0.0₅678
-0.01%
$ 67.79 million $ 53,869
Aug 8, 7 PM $ 0.0₅678
+0.00%
$ 67.79 million $ 54,224
Aug 8, 6 PM $ 0.0₅678
+0.01%
$ 67.79 million $ 54,658
Aug 8, 5 PM $ 0.0₅678
-0.01%
$ 67.79 million $ 54,917
Aug 8, 4 PM $ 0.0₅678
+0.03%
$ 67.8 million $ 55,517
Aug 8, 3 PM $ 0.0₅678
+0.00%
$ 67.79 million $ 55,619