OkamiCoin Historical Data

OKM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0₅62
+0.11%
$ 62.04 million $ 55,517
Apr 13, 7 PM $ 0.0₅619
+0.05%
$ 61.94 million $ 55,483
Apr 13, 6 PM $ 0.0₅619
-0.15%
$ 61.93 million $ 55,076
Apr 13, 5 PM $ 0.0₅62
+0.08%
$ 62.02 million $ 54,679
Apr 13, 4 PM $ 0.0₅63
+1.48%
$ 63.01 million $ 54,508
Apr 13, 3 PM $ 0.0₅623
-0.65%
$ 62.26 million $ 55,095
Apr 13, 2 PM $ 0.0₅626
-0.22%
$ 62.6 million $ 56,020
Apr 13, 1 PM $ 0.0₅629
+0.26%
$ 62.86 million $ 56,221
Apr 13, 12 PM $ 0.0₅627
+3.70%
$ 62.74 million $ 56,462
Apr 13, 11 AM $ 0.0₅604
-0.10%
$ 60.44 million $ 57,108
Apr 13, 10 AM $ 0.0₅606
-9.41%
$ 60.57 million $ 57,282
Apr 13, 9 AM $ 0.0₅668
+0.72%
$ 66.77 million $ 56,699
Apr 13, 8 AM $ 0.0₅663
+0.18%
$ 66.29 million $ 56,162
Apr 13, 7 AM $ 0.0₅662
+0.02%
$ 66.17 million $ 56,296
Apr 13, 6 AM $ 0.0₅661
+0.03%
$ 66.08 million $ 55,465
Apr 13, 5 AM $ 0.0₅661
+0.33%
$ 66.09 million $ 54,753
Apr 13, 4 AM $ 0.0₅66
-0.41%
$ 65.96 million $ 53,986
Apr 13, 3 AM $ 0.0₅662
+0.33%
$ 66.23 million $ 53,857
Apr 13, 2 AM $ 0.0₅66
-0.21%
$ 66.01 million $ 54,579
Apr 13, 1 AM $ 0.0₅662
+2.70%
$ 66.22 million $ 54,601
Apr 13, 12 AM $ 0.0₅646
-0.46%
$ 64.65 million $ 54,723
Apr 12, 11 PM $ 0.0₅643
-0.79%
$ 64.3 million $ 55,349
Apr 12, 10 PM $ 0.0₅649
+0.82%
$ 64.91 million $ 55,845
Apr 12, 9 PM $ 0.0₅645
+0.73%
$ 64.51 million $ 55,970
Apr 12, 8 PM $ 0.0₅64
+1.23%
$ 64 million $ 56,667
Apr 12, 7 PM $ 0.0₅632
+0.02%
$ 63.21 million $ 56,782
Apr 12, 6 PM $ 0.0₅632
+0.68%
$ 63.21 million $ 57,059
Apr 12, 5 PM $ 0.0₅628
-0.55%
$ 62.76 million $ 56,553
Apr 12, 4 PM $ 0.0₅631
-0.02%
$ 63.08 million $ 56,461
Apr 12, 3 PM $ 0.0₅631
-4.36%
$ 63.14 million $ 57,172
Apr 12, 2 PM $ 0.0₅66
-0.35%
$ 66.02 million $ 57,090
Apr 12, 1 PM $ 0.0₅663
+0.03%
$ 66.3 million $ 57,479
Apr 12, 12 PM $ 0.0₅663
-0.06%
$ 66.26 million $ 56,660
Apr 12, 11 AM $ 0.0₅662
+2.81%
$ 66.25 million $ 56,476
Apr 12, 10 AM $ 0.0₅644
-0.12%
$ 64.44 million $ 56,918
Apr 12, 9 AM $ 0.0₅645
+0.88%
$ 64.46 million $ 56,716
Apr 12, 8 AM $ 0.0₅639
-4.60%
$ 63.9 million $ 56,474
Apr 12, 7 AM $ 0.0₅67
+0.00%
$ 66.98 million $ 57,032
Apr 12, 6 AM $ 0.0₅67
+0.00%
$ 66.98 million $ 57,321
Apr 12, 5 AM $ 0.0₅67
+0.98%
$ 66.98 million $ 57,360
Apr 12, 4 AM $ 0.0₅663
+0.29%
$ 66.29 million $ 57,773
Apr 12, 3 AM $ 0.0₅662
+0.14%
$ 66.21 million $ 57,883
Apr 12, 2 AM $ 0.0₅663
+0.27%
$ 66.27 million $ 57,198
Apr 12, 1 AM $ 0.0₅661
+0.11%
$ 66.07 million $ 57,329
Apr 12, 12 AM $ 0.0₅66
+0.59%
$ 66 million $ 57,625
Apr 11, 11 PM $ 0.0₅656
-0.92%
$ 65.61 million $ 57,100
Apr 11, 10 PM $ 0.0₅662
+0.39%
$ 66.21 million $ 56,609
Apr 11, 9 PM $ 0.0₅66
-0.36%
$ 65.97 million $ 56,416
Apr 11, 8 PM $ 0.0₅663
+0.59%
$ 66.31 million $ 56,105
Apr 11, 7 PM $ 0.0₅66
+0.69%
$ 65.96 million $ 55,665