OkamiCoin Historical Data

OKM Page 2
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0₅554
+0.00%
$ 55.36 million $ 61,552
8:56 PM $ 0.0₅554
+0.00%
$ 55.36 million $ 61,432
8:55 PM $ 0.0₅554
+0.00%
$ 55.36 million $ 61,432
8:54 PM $ 0.0₅554
+0.00%
$ 55.39 million $ 61,448
8:53 PM $ 0.0₅554
+0.00%
$ 55.39 million $ 61,492
8:52 PM $ 0.0₅554
+0.00%
$ 55.39 million $ 61,492
8:51 PM $ 0.0₅554
+0.00%
$ 55.39 million $ 61,474
8:50 PM $ 0.0₅554
+0.00%
$ 55.39 million $ 61,474
8:49 PM $ 0.0₅554
+0.00%
$ 55.37 million $ 61,422
8:48 PM $ 0.0₅554
+0.00%
$ 55.37 million $ 61,422
8:47 PM $ 0.0₅554
+0.00%
$ 55.37 million $ 61,341
8:46 PM $ 0.0₅555
+0.00%
$ 55.37 million $ 61,341
8:45 PM $ 0.0₅554
+0.00%
$ 55.37 million $ 61,386
8:44 PM $ 0.0₅554
+0.00%
$ 55.38 million $ 61,386
8:43 PM $ 0.0₅553
+0.00%
$ 55.38 million $ 61,405
8:42 PM $ 0.0₅553
+0.00%
$ 55.38 million $ 61,405
8:41 PM $ 0.0₅554
+0.00%
$ 55.38 million $ 61,410
8:40 PM $ 0.0₅554
+0.00%
$ 55.38 million $ 61,410
8:39 PM $ 0.0₅554
+0.00%
$ 55.41 million $ 61,416
8:38 PM $ 0.0₅554
+0.00%
$ 55.41 million $ 61,416
8:37 PM $ 0.0₅554
+0.00%
$ 55.41 million $ 61,457
8:36 PM $ 0.0₅548
+0.00%
$ 55.41 million $ 61,457
8:35 PM $ 0.0₅54
+0.00%
$ 55.41 million $ 61,443
8:34 PM $ 0.0₅54
+0.00%
$ 54.01 million $ 61,401
8:33 PM $ 0.0₅54
+0.00%
$ 54.01 million $ 61,345
8:32 PM $ 0.0₅54
+0.00%
$ 54.01 million $ 61,345
8:31 PM $ 0.0₅54
+0.00%
$ 54.01 million $ 61,321
8:30 PM $ 0.0₅54
+0.00%
$ 54.01 million $ 61,321
8:29 PM $ 0.0₅54
+0.00%
$ 54.02 million $ 61,377
8:28 PM $ 0.0₅54
+0.00%
$ 54.02 million $ 61,443
8:27 PM $ 0.0₅54
+0.00%
$ 54.02 million $ 61,443
8:26 PM $ 0.0₅54
+0.00%
$ 54.02 million $ 61,462
8:25 PM $ 0.0₅54
+0.00%
$ 54.02 million $ 61,462
8:24 PM $ 0.0₅54
+0.00%
$ 54.01 million $ 61,505
8:23 PM $ 0.0₅54
+0.00%
$ 54.01 million $ 61,505
8:22 PM $ 0.0₅54
+0.00%
$ 54.01 million $ 61,473
8:21 PM $ 0.0₅54
+0.00%
$ 54.01 million $ 61,473
8:20 PM $ 0.0₅54
+0.00%
$ 54.01 million $ 61,436
8:19 PM $ 0.0₅54
+0.00%
$ 54.01 million $ 61,396
8:18 PM $ 0.0₅54
+0.00%
$ 54.01 million $ 61,309
8:17 PM $ 0.0₅54
+0.00%
$ 54.01 million $ 61,309
8:16 PM $ 0.0₅54
+0.00%
$ 54.01 million $ 61,224
8:15 PM $ 0.0₅54
+0.00%
$ 54.01 million $ 61,220
8:14 PM $ 0.0₅54
+0.00%
$ 54.02 million $ 61,220
8:13 PM $ 0.0₅54
+0.00%
$ 54.02 million $ 61,279
8:12 PM $ 0.0₅54
+0.00%
$ 54.02 million $ 61,279
8:11 PM $ 0.0₅54
+0.00%
$ 54.02 million $ 61,307
8:10 PM $ 0.0₅54
+0.00%
$ 54.02 million $ 61,307
8:09 PM $ 0.0₅54
+0.00%
$ 54.01 million $ 61,280
8:08 PM $ 0.0₅54
+0.00%
$ 54.01 million $ 61,263