OkamiCoin Historical Data

OKM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0000114
-3.87%
$ 114.12 million $ 67,248
Sep 25, 2025 $ 0.0000114
-11.32%
$ 118.76 million $ 123,687
Sep 24, 2025 $ 0.0000129
-0.29%
$ 128.48 million $ 58,698
Sep 23, 2025 $ 0.000013
-3.64%
$ 128.78 million $ 59,850
Sep 22, 2025 $ 0.000014
+8.19%
$ 134.71 million $ 64,394
Sep 21, 2025 $ 0.0000129
+0.81%
$ 129.28 million $ 103,164
Sep 20, 2025 $ 0.0000128
-2.12%
$ 128.36 million $ 60,462
Sep 19, 2025 $ 0.000013
-8.99%
$ 130.76 million $ 68,201
Sep 18, 2025 $ 0.0000144
-2.85%
$ 143.31 million $ 59,660
Sep 17, 2025 $ 0.0000146
-9.12%
$ 148.65 million $ 61,806
Sep 16, 2025 $ 0.000016
-5.12%
$ 160.8 million $ 113,881
Sep 15, 2025 $ 0.0000169
-0.04%
$ 168.99 million $ 59,170
Sep 14, 2025 $ 0.0000169
+2.10%
$ 168.9 million $ 60,944
Sep 13, 2025 $ 0.0000165
+1.63%
$ 165.06 million $ 58,480
Sep 12, 2025 $ 0.0000162
-2.81%
$ 162.32 million $ 76,410
Sep 11, 2025 $ 0.0000167
+0.17%
$ 167.11 million $ 89,865
Sep 10, 2025 $ 0.0000167
+3.42%
$ 167.09 million $ 58,071
Sep 9, 2025 $ 0.0000162
-3.58%
$ 155.67 million $ 65,397
Sep 8, 2025 $ 0.0000168
+3.16%
$ 167.63 million $ 60,652
Sep 7, 2025 $ 0.0000162
-4.20%
$ 162.46 million $ 58,866
Sep 6, 2025 $ 0.000017
-2.21%
$ 169.55 million $ 54,972
Sep 5, 2025 $ 0.0000174
+2.40%
$ 173.54 million $ 60,623
Sep 4, 2025 $ 0.000017
+1.35%
$ 169.53 million $ 96,107
Sep 3, 2025 $ 0.000017
+0.59%
$ 167.41 million $ 58,018
Sep 2, 2025 $ 0.0000169
+7.66%
$ 168.81 million $ 69,029
Sep 1, 2025 $ 0.0000157
-7.75%
$ 157.18 million $ 67,560
Aug 31, 2025 $ 0.0000172
+6.37%
$ 170.08 million $ 61,897
Aug 30, 2025 $ 0.000016
-1.61%
$ 161.48 million $ 59,307
Aug 29, 2025 $ 0.0000163
-8.54%
$ 162.93 million $ 60,861
Aug 28, 2025 $ 0.0000178
+18.07%
$ 178.26 million $ 99,153
Aug 27, 2025 $ 0.0000179
-7.31%
$ 175.89 million $ 61,835
Aug 26, 2025 $ 0.0000197
-9.25%
$ 192.78 million $ 77,939
Aug 25, 2025 $ 0.000022
+17.38%
$ 217.46 million $ 102,820
Aug 24, 2025 $ 0.0000187
-0.82%
$ 187.27 million $ 74,311
Aug 23, 2025 $ 0.000021
-7.40%
$ 188.95 million $ 167,572
Aug 22, 2025 $ 0.0000225
-4.27%
$ 226.64 million $ 73,665
Aug 21, 2025 $ 0.0000235
+4.16%
$ 235.05 million $ 70,769
Aug 20, 2025 $ 0.0000218
-0.61%
$ 225.8 million $ 65,139
Aug 19, 2025 $ 0.0000219
+5.57%
$ 218.69 million $ 63,986
Aug 18, 2025 $ 0.0000208
-1.85%
$ 207.51 million $ 76,169
Aug 17, 2025 $ 0.0000212
-0.90%
$ 211.53 million $ 66,627
Aug 16, 2025 $ 0.0000213
+4.58%
$ 213.41 million $ 60,712
Aug 15, 2025 $ 0.0000204
-11.11%
$ 204.05 million $ 70,901
Aug 14, 2025 $ 0.0000222
-12.93%
$ 229.74 million $ 75,870
Aug 13, 2025 $ 0.0000255
-2.43%
$ 254.6 million $ 71,579
Aug 12, 2025 $ 0.000026
-4.25%
$ 260.35 million $ 87,355
Aug 11, 2025 $ 0.0000272
-7.06%
$ 271.95 million $ 67,740
Aug 10, 2025 $ 0.0000291
+4.68%
$ 290.52 million $ 125,002
Aug 9, 2025 $ 0.0000271
-13.65%
$ 271.23 million $ 99,444
Aug 8, 2025 $ 0.0000261
-12.97%
$ 261.1 million $ 272,891