OkamiCoin Historical Data

OKM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0000115
+5.87%
$ 114.51 million $ 62,451
Nov 15, 2025 $ 0.0000108
-0.84%
$ 108.36 million $ 55,327
Nov 14, 2025 $ 0.000011
-2.89%
$ 109.53 million $ 57,983
Nov 13, 2025 $ 0.0000109
-0.93%
$ 112.99 million $ 56,824
Nov 12, 2025 $ 0.0000108
-7.10%
$ 109.64 million $ 78,775
Nov 11, 2025 $ 0.0000116
+2.28%
$ 115.82 million $ 56,731
Nov 10, 2025 $ 0.0000113
+0.04%
$ 113.24 million $ 59,631
Nov 9, 2025 $ 0.0000113
-0.19%
$ 113.05 million $ 60,448
Nov 8, 2025 $ 0.0000113
-2.65%
$ 113.48 million $ 57,013
Nov 7, 2025 $ 0.0000117
+2.28%
$ 116.57 million $ 54,556
Nov 6, 2025 $ 0.0000114
-2.19%
$ 113.97 million $ 63,356
Nov 5, 2025 $ 0.0000117
+2.33%
$ 116.6 million $ 53,745
Nov 4, 2025 $ 0.0000114
-1.89%
$ 113.86 million $ 60,021
Nov 3, 2025 $ 0.0000116
+2.93%
$ 116.05 million $ 62,485
Nov 2, 2025 $ 0.0000113
+1.52%
$ 112.79 million $ 57,974
Nov 1, 2025 $ 0.0000111
+2.18%
$ 111.07 million $ 63,451
Oct 31, 2025 $ 0.0000115
-11.10%
$ 108.7 million $ 84,782
Oct 30, 2025 $ 0.0000124
-8.98%
$ 128.56 million $ 70,325
Oct 29, 2025 $ 0.0000137
-17.15%
$ 136.73 million $ 65,059
Oct 28, 2025 $ 0.0000165
+0.85%
$ 164.65 million $ 64,697
Oct 25, 2025 $ 0.000018
+2.45%
$ -- $ 63,037
Oct 24, 2025 $ 0.0000182
+5.35%
$ 175.83 million $ 64,364
Oct 23, 2025 $ 0.0000188
+8.96%
$ 173.08 million $ 60,349
Oct 22, 2025 $ 0.0000172
-5.07%
$ 172.32 million $ 76,234
Oct 21, 2025 $ 0.0000182
+30.36%
$ 181.16 million $ 81,983
Oct 20, 2025 $ 0.0000133
+9.74%
$ 133.11 million $ 66,418
Oct 19, 2025 $ 0.0000123
+2.07%
$ 121.41 million $ 57,179
Oct 18, 2025 $ 0.0000118
+3.11%
$ 120.63 million $ 65,655
Oct 17, 2025 $ 0.0000114
+0.93%
$ 114.63 million $ 56,457
Oct 16, 2025 $ 0.0000113
+0.61%
$ 113 million $ 56,469
Oct 15, 2025 $ 0.0000114
-0.18%
$ 112.78 million $ 59,000
Oct 14, 2025 $ 0.000011
-3.36%
$ 113.55 million $ 69,304
Oct 13, 2025 $ 0.0000114
+0.56%
$ 113.18 million $ 58,352
Oct 12, 2025 $ 0.0000113
+2.40%
$ 113.5 million $ 59,263
Oct 11, 2025 $ 0.0000111
-3.73%
$ 110.96 million $ 61,980
Oct 10, 2025 $ 0.0000115
-1.19%
$ 115.24 million $ 66,106
Oct 9, 2025 $ 0.0000117
+0.73%
$ 116.79 million $ 67,152
Oct 8, 2025 $ 0.0000116
+1.17%
$ 115.83 million $ 59,715
Oct 7, 2025 $ 0.0000114
-1.90%
$ 114.34 million $ 56,769
Oct 6, 2025 $ 0.0000117
+2.51%
$ 116.54 million $ 71,814
Oct 5, 2025 $ 0.0000114
-2.35%
$ 113.82 million $ 62,087
Oct 4, 2025 $ 0.0000117
+2.68%
$ 116.65 million $ 58,637
Oct 3, 2025 $ 0.0000114
-2.55%
$ 113.56 million $ 58,563
Oct 2, 2025 $ 0.0000116
+2.80%
$ 115.81 million $ 59,264
Oct 1, 2025 $ 0.0000113
-5.85%
$ 112.68 million $ 63,180
Sep 30, 2025 $ 0.0000119
-0.57%
$ 119.75 million $ 60,826
Sep 29, 2025 $ 0.000012
+5.00%
$ 120.09 million $ 62,447
Sep 28, 2025 $ 0.0000117
-5.40%
$ 114.34 million $ 59,525
Sep 27, 2025 $ 0.0000124
+8.23%
$ 123.68 million $ 60,358
Sep 26, 2025 $ 0.0000114
-3.87%
$ 114.12 million $ 67,248