Coinranking
OkamiCoin Historical Data
OKM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 30, 2026 | $0.0₅711 | +4.39% | ||
| Apr 29, 2026 | $0.0₅681 | +2.41% | ||
| Apr 28, 2026 | $0.0₅75 | +14.15% | ||
| Apr 27, 2026 | $0.0₅655 | +5.39% | ||
| Apr 26, 2026 | $0.0₅622 | +3.00% | ||
| Apr 25, 2026 | $0.0₅605 | -0.75% | ||
| Apr 24, 2026 | $0.0₅61 | +4.38% | ||
| Apr 23, 2026 | $0.0₅574 | -4.60% | ||
| Apr 22, 2026 | $0.0₅603 | +0.99% | ||
| Apr 21, 2026 | $0.0₅635 | +7.30% | ||
| Apr 20, 2026 | $0.0₅592 | +3.26% | ||
| Apr 19, 2026 | $0.0₅572 | -0.83% | ||
| Apr 18, 2026 | $0.0₅576 | -3.24% | ||
| Apr 17, 2026 | $0.0₅595 | +1.38% | ||
| Apr 16, 2026 | $0.0₅587 | +0.53% | ||
| Apr 15, 2026 | $0.0₅585 | -0.98% | ||
| Apr 14, 2026 | $0.0₅592 | -4.60% | ||
| Apr 13, 2026 | $0.0₅622 | -4.19% | ||
| Apr 12, 2026 | $0.0₅643 | -2.00% | ||
| Apr 11, 2026 | $0.0₅656 | +4.81% | ||
| Apr 10, 2026 | $0.0₅627 | -0.60% | ||
| Apr 9, 2026 | $0.0₅631 | +4.42% | ||
| Apr 8, 2026 | $0.0₅633 | -12.02% | ||
| Apr 7, 2026 | $0.0₅72 | -0.54% | ||
| Apr 6, 2026 | $0.0₅724 | +7.04% | ||
| Apr 5, 2026 | $0.0₅676 | -0.85% | ||
| Apr 4, 2026 | $0.0₅682 | -9.07% | ||
| Apr 3, 2026 | $0.0₅75 | +1.42% | ||
| Apr 2, 2026 | $0.0₅739 | +0.82% | ||
| Apr 1, 2026 | $0.0₅733 | +2.57% | ||
| Mar 31, 2026 | $0.0₅715 | +15.71% | ||
| Mar 30, 2026 | $0.0₅618 | +13.00% | ||
| Mar 29, 2026 | $0.0₅547 | -0.56% | ||
| Mar 28, 2026 | $0.0₅55 | +4.74% | ||
| Mar 27, 2026 | $0.0₅525 | +1.00% | ||
| Mar 26, 2026 | $0.0₅52 | +0.60% | ||
| Mar 25, 2026 | $0.0₅517 | -2.36% | ||
| Mar 24, 2026 | $0.0₅53 | -2.23% | ||
| Mar 23, 2026 | $0.0₅542 | +1.48% | ||
| Mar 22, 2026 | $0.0₅534 | -2.71% | ||
| Mar 21, 2026 | $0.0₅548 | +2.68% | ||
| Mar 20, 2026 | $0.0₅534 | -4.78% | ||
| Mar 19, 2026 | $0.0₅56 | -2.39% | ||
| Mar 18, 2026 | $0.0₅574 | -4.57% | ||
| Mar 17, 2026 | $0.0₅601 | -2.99% | ||
| Mar 16, 2026 | $0.0₅619 | -0.58% | ||
| Mar 15, 2026 | $0.0₅623 | +2.52% | ||
| Mar 14, 2026 | $0.0₅608 | -2.08% | ||
| Mar 13, 2026 | $0.0₅622 | -0.80% | ||
| Mar 12, 2026 | $0.0₅627 | +1.13% | ||