Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OkamiCoin Historical Data

OKM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.0000127
+2.40%
$126.86 million $63,690
Nov 30, 2025 $0.0000121
+3.16%
$124 million $55,436
Nov 29, 2025 $0.0000117
-7.82%
$117.21 million $62,509
Nov 28, 2025 $0.0000128
+8.75%
$127.3 million $55,679
Nov 27, 2025 $0.0000118
-4.59%
$117.75 million $54,772
Nov 26, 2025 $0.0000121
-7.83%
$123.75 million $68,397
Nov 25, 2025 $0.0000131
+8.90%
$131.25 million $60,120
Nov 24, 2025 $0.0000118
+3.03%
$119.92 million $54,049
Nov 23, 2025 $0.0000116
-8.21%
$115.02 million $56,226
Nov 22, 2025 $0.0000126
-8.04%
$126.45 million $58,669
Nov 21, 2025 $0.0000136
-2.35%
$137.53 million $59,653
Nov 20, 2025 $0.0000132
+14.97%
$139.44 million $78,268
Nov 19, 2025 $0.0000115
-0.59%
$115.12 million $59,290
Nov 18, 2025 $0.0000115
+1.61%
$115.8 million $59,235
Nov 17, 2025 $0.0000113
-1.12%
$113.21 million $59,517
Nov 16, 2025 $0.0000115
+5.87%
$114.51 million $62,451
Nov 15, 2025 $0.0000108
-0.84%
$108.36 million $55,327
Nov 14, 2025 $0.000011
-2.89%
$109.53 million $57,983
Nov 13, 2025 $0.0000109
-0.93%
$112.99 million $56,824
Nov 12, 2025 $0.0000108
-7.10%
$109.64 million $78,775
Nov 11, 2025 $0.0000116
+2.28%
$115.82 million $56,731
Nov 10, 2025 $0.0000113
+0.04%
$113.24 million $59,631
Nov 9, 2025 $0.0000113
-0.19%
$113.05 million $60,448
Nov 8, 2025 $0.0000113
-2.65%
$113.48 million $57,013
Nov 7, 2025 $0.0000117
+2.28%
$116.57 million $54,556
Nov 6, 2025 $0.0000114
-2.19%
$113.97 million $63,356
Nov 5, 2025 $0.0000117
+2.33%
$116.6 million $53,745
Nov 4, 2025 $0.0000114
-1.89%
$113.86 million $60,021
Nov 3, 2025 $0.0000116
+2.93%
$116.05 million $62,485
Nov 2, 2025 $0.0000113
+1.52%
$112.79 million $57,974
Nov 1, 2025 $0.0000111
+2.18%
$111.07 million $63,451
Oct 31, 2025 $0.0000115
-11.10%
$108.7 million $84,782
Oct 30, 2025 $0.0000124
-8.98%
$128.56 million $70,325
Oct 29, 2025 $0.0000137
-17.15%
$136.73 million $65,059
Oct 28, 2025 $0.0000165
+0.85%
$164.65 million $64,697
Oct 25, 2025 $0.000018
+2.45%
$-- $63,037
Oct 24, 2025 $0.0000182
+5.35%
$175.83 million $64,364
Oct 23, 2025 $0.0000188
+8.96%
$173.08 million $60,349
Oct 22, 2025 $0.0000172
-5.07%
$172.32 million $76,234
Oct 21, 2025 $0.0000182
+30.36%
$181.16 million $81,983
Oct 20, 2025 $0.0000133
+9.74%
$133.11 million $66,418
Oct 19, 2025 $0.0000123
+2.07%
$121.41 million $57,179
Oct 18, 2025 $0.0000118
+3.11%
$120.63 million $65,655
Oct 17, 2025 $0.0000114
+0.93%
$114.63 million $56,457
Oct 16, 2025 $0.0000113
+0.61%
$113 million $56,469
Oct 15, 2025 $0.0000114
-0.18%
$112.78 million $59,000
Oct 14, 2025 $0.000011
-3.36%
$113.55 million $69,304
Oct 13, 2025 $0.0000114
+0.56%
$113.18 million $58,352
Oct 12, 2025 $0.0000113
+2.40%
$113.5 million $59,263
Oct 11, 2025 $0.0000111
-3.73%
$110.96 million $61,980