OkamiCoin Historical Data

OKM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0000124
+6.43%
$ 123.35 million $ 60,332
Aug 1, 2025 $ 0.0000116
-1.49%
$ 116.41 million $ 64,965
Jul 31, 2025 $ 0.0000118
-0.91%
$ 117.99 million $ 76,024
Jul 30, 2025 $ 0.0000119
-3.89%
$ 119.09 million $ 61,935
Jul 29, 2025 $ 0.0000124
-12.75%
$ 123.91 million $ 80,905
Jul 28, 2025 $ 0.000015
-12.75%
$ 150 million $ 60,363
Jul 27, 2025 $ 0.0000146
+12.30%
$ 146.14 million $ 140,310
Jul 24, 2025 $ 0.0000186
-3.31%
$ -- $ 77,642
Jul 23, 2025 $ 0.0000193
-4.21%
$ 192.8 million $ 133,778
Jul 22, 2025 $ 0.0000184
-8.17%
$ 184.26 million $ 79,387
Jul 21, 2025 $ 0.0000201
+0.12%
$ 200.72 million $ 81,427
Jul 20, 2025 $ 0.00002
-4.60%
$ 200.47 million $ 94,677
Jul 19, 2025 $ 0.000021
-6.37%
$ 210.19 million $ 99,934
Jul 18, 2025 $ 0.0000224
+3.32%
$ 224.36 million $ 64,874
Jul 17, 2025 $ 0.0000217
-3.50%
$ 217.2 million $ 82,350
Jul 16, 2025 $ 0.0000225
+2.80%
$ 225.07 million $ 63,296
Jul 15, 2025 $ 0.0000219
-7.32%
$ 218.72 million $ 61,142
Jul 14, 2025 $ 0.0000236
-2.11%
$ 236.13 million $ 69,866
Jul 13, 2025 $ 0.0000266
+14.72%
$ 266.21 million $ 80,087
Jul 12, 2025 $ 0.0000228
-6.32%
$ 227.68 million $ 58,364
Jul 11, 2025 $ 0.0000243
+19.55%
$ 243.06 million $ 106,788
Jul 10, 2025 $ 0.0000213
-1.54%
$ 212.74 million $ 69,819
Jul 9, 2025 $ 0.0000216
-10.10%
$ 216.18 million $ 68,588
Jul 8, 2025 $ 0.0000241
+3.95%
$ 240.62 million $ 59,839
Jul 7, 2025 $ 0.000023
-9.04%
$ 230.17 million $ 95,426
Jul 6, 2025 $ 0.0000252
-16.79%
$ 252.06 million $ 102,416
Jul 5, 2025 $ 0.0000309
-20.29%
$ 309.31 million $ 169,893
Jul 4, 2025 $ 0.0000393
+26.16%
$ 393.17 million $ 100,055
Jul 3, 2025 $ 0.0000312
+9.48%
$ 311.63 million $ 92,269
Jul 2, 2025 $ 0.0000159
-20.44%
$ 158.81 million $ 130,351
Jul 1, 2025 $ 0.00002
-14.42%
$ 199.53 million $ 137,015
Jun 30, 2025 $ 0.000029
-8.01%
$ 290.07 million $ 119,015
Jun 29, 2025 $ 0.0000315
+6.94%
$ 315.3 million $ 62,443
Jun 28, 2025 $ 0.0000258
-26.93%
$ 258 million $ 127,057
Jun 27, 2025 $ 0.0000353
+5.19%
$ 353.07 million $ 82,518
Jun 26, 2025 $ 0.0000358
-8.02%
$ 357.92 million $ 128,465
Jun 25, 2025 $ 0.000039
+1.42%
$ 390.06 million $ 104,510
Jun 24, 2025 $ 0.0000385
-2.65%
$ 384.69 million $ 77,182
Jun 23, 2025 $ 0.0000395
+1.80%
$ 395.17 million $ 166,122
Jun 22, 2025 $ 0.0000388
-6.33%
$ 388.12 million $ 86,796
Jun 21, 2025 $ 0.0000414
+3.41%
$ 414.42 million $ 81,751
Jun 20, 2025 $ 0.000041
+0.00%
$ 410.22 million $ 74,611
Jun 19, 2025 $ 0.000041
-4.14%
$ 410.2 million $ 75,023
Jun 18, 2025 $ 0.0000428
+1.22%
$ 428 million $ 61,426
Jun 17, 2025 $ 0.0000423
+1.87%
$ 422.96 million $ 65,592
Jun 16, 2025 $ 0.0000415
-4.37%
$ 415.29 million $ 83,338
Jun 15, 2025 $ 0.0000434
-7.53%
$ 434.29 million $ 88,225
Jun 14, 2025 $ 0.000047
+2.26%
$ 469.79 million $ 73,797
Jun 13, 2025 $ 0.0000476
+3.94%
$ 475.8 million $ 113,804
Jun 12, 2025 $ 0.0000458
+1.85%
$ 457.58 million $ 102,923