Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2025 $0.0000115
-1.19%
$115.24 million $66,106
Oct 9, 2025 $0.0000117
+0.73%
$116.79 million $67,152
Oct 8, 2025 $0.0000116
+1.17%
$115.83 million $59,715
Oct 7, 2025 $0.0000114
-1.90%
$114.34 million $56,769
Oct 6, 2025 $0.0000117
+2.51%
$116.54 million $71,814
Oct 5, 2025 $0.0000114
-2.35%
$113.82 million $62,087
Oct 4, 2025 $0.0000117
+2.68%
$116.65 million $58,637
Oct 3, 2025 $0.0000114
-2.55%
$113.56 million $58,563
Oct 2, 2025 $0.0000116
+2.80%
$115.81 million $59,264
Oct 1, 2025 $0.0000113
-5.85%
$112.68 million $63,180
Sep 30, 2025 $0.0000119
-0.57%
$119.75 million $60,826
Sep 29, 2025 $0.000012
+5.00%
$120.09 million $62,447
Sep 28, 2025 $0.0000117
-5.40%
$114.34 million $59,525
Sep 27, 2025 $0.0000124
+8.23%
$123.68 million $60,358
Sep 26, 2025 $0.0000114
-3.87%
$114.12 million $67,248
Sep 25, 2025 $0.0000114
-11.32%
$118.76 million $123,687
Sep 24, 2025 $0.0000129
-0.29%
$128.48 million $58,698
Sep 23, 2025 $0.000013
-3.64%
$128.78 million $59,850
Sep 22, 2025 $0.000014
+8.19%
$134.71 million $64,394
Sep 21, 2025 $0.0000129
+0.81%
$129.28 million $103,164
Sep 20, 2025 $0.0000128
-2.12%
$128.36 million $60,462
Sep 19, 2025 $0.000013
-8.99%
$130.76 million $68,201
Sep 18, 2025 $0.0000144
-2.85%
$143.31 million $59,660
Sep 17, 2025 $0.0000146
-9.12%
$148.65 million $61,806
Sep 16, 2025 $0.000016
-5.12%
$160.8 million $113,881
Sep 15, 2025 $0.0000169
-0.04%
$168.99 million $59,170
Sep 14, 2025 $0.0000169
+2.10%
$168.9 million $60,944
Sep 13, 2025 $0.0000165
+1.63%
$165.06 million $58,480
Sep 12, 2025 $0.0000162
-2.81%
$162.32 million $76,410
Sep 11, 2025 $0.0000167
+0.17%
$167.11 million $89,865
Sep 10, 2025 $0.0000167
+3.42%
$167.09 million $58,071
Sep 9, 2025 $0.0000162
-3.58%
$155.67 million $65,397
Sep 8, 2025 $0.0000168
+3.16%
$167.63 million $60,652
Sep 7, 2025 $0.0000162
-4.20%
$162.46 million $58,866
Sep 6, 2025 $0.000017
-2.21%
$169.55 million $54,972
Sep 5, 2025 $0.0000174
+2.40%
$173.54 million $60,623
Sep 4, 2025 $0.000017
+1.35%
$169.53 million $96,107
Sep 3, 2025 $0.000017
+0.59%
$167.41 million $58,018
Sep 2, 2025 $0.0000169
+7.66%
$168.81 million $69,029
Sep 1, 2025 $0.0000157
-7.75%
$157.18 million $67,560
Aug 31, 2025 $0.0000172
+6.37%
$170.08 million $61,897
Aug 30, 2025 $0.000016
-1.61%
$161.48 million $59,307
Aug 29, 2025 $0.0000163
-8.54%
$162.93 million $60,861
Aug 28, 2025 $0.0000178
+18.07%
$178.26 million $99,153
Aug 27, 2025 $0.0000179
-7.31%
$175.89 million $61,835
Aug 26, 2025 $0.0000197
-9.25%
$192.78 million $77,939
Aug 25, 2025 $0.000022
+17.38%
$217.46 million $102,820
Aug 24, 2025 $0.0000187
-0.82%
$187.27 million $74,311
Aug 23, 2025 $0.000021
-7.40%
$188.95 million $167,572
Aug 22, 2025 $0.0000225
-4.27%
$226.64 million $73,665