OkamiCoin Historical Data

OKM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0000393
+26.16%
$ 393.17 million $ 100,055
Jul 3, 2025 $ 0.0000312
+9.48%
$ 311.63 million $ 92,269
Jul 2, 2025 $ 0.0000159
-20.44%
$ 158.81 million $ 130,351
Jul 1, 2025 $ 0.00002
-14.42%
$ 199.53 million $ 137,015
Jun 30, 2025 $ 0.000029
-8.01%
$ 290.07 million $ 119,015
Jun 29, 2025 $ 0.0000315
+6.94%
$ 315.3 million $ 62,443
Jun 28, 2025 $ 0.0000258
-26.93%
$ 258 million $ 127,057
Jun 27, 2025 $ 0.0000353
+5.19%
$ 353.07 million $ 82,518
Jun 26, 2025 $ 0.0000358
-8.02%
$ 357.92 million $ 128,465
Jun 25, 2025 $ 0.000039
+1.42%
$ 390.06 million $ 104,510
Jun 24, 2025 $ 0.0000385
-2.65%
$ 384.69 million $ 77,182
Jun 23, 2025 $ 0.0000395
+1.80%
$ 395.17 million $ 166,122
Jun 22, 2025 $ 0.0000388
-6.33%
$ 388.12 million $ 86,796
Jun 21, 2025 $ 0.0000414
+3.41%
$ 414.42 million $ 81,751
Jun 20, 2025 $ 0.000041
+0.00%
$ 410.22 million $ 74,611
Jun 19, 2025 $ 0.000041
-4.14%
$ 410.2 million $ 75,023
Jun 18, 2025 $ 0.0000428
+1.22%
$ 428 million $ 61,426
Jun 17, 2025 $ 0.0000423
+1.87%
$ 422.96 million $ 65,592
Jun 16, 2025 $ 0.0000415
-4.37%
$ 415.29 million $ 83,338
Jun 15, 2025 $ 0.0000434
-7.53%
$ 434.29 million $ 88,225
Jun 14, 2025 $ 0.000047
+2.26%
$ 469.79 million $ 73,797
Jun 13, 2025 $ 0.0000476
+3.94%
$ 475.8 million $ 113,804
Jun 12, 2025 $ 0.0000458
+1.85%
$ 457.58 million $ 102,923
Jun 11, 2025 $ 0.0000449
+10.91%
$ 449.23 million $ 115,865
Jun 10, 2025 $ 0.0000405
-13.55%
$ 405.21 million $ 586,066
Jun 9, 2025 $ 0.0000474
-1.49%
$ 473.58 million $ 145,891
Jun 8, 2025 $ 0.0000481
-10.82%
$ 480.98 million $ 211,184
Jun 7, 2025 $ 0.0000539
+2.18%
$ 539.24 million $ 77,504
Jun 6, 2025 $ 0.0000528
+12.95%
$ 527.79 million $ 222,569
Jun 5, 2025 $ 0.0000467
-4.53%
$ 467.11 million $ 152,222
Jun 4, 2025 $ 0.0000489
+7.60%
$ 488.79 million $ 115,561
Jun 3, 2025 $ 0.0000453
-9.02%
$ 453.15 million $ 124,724
Jun 2, 2025 $ 0.0000517
+0.98%
$ 517.32 million $ 544,929
Jun 1, 2025 $ 0.00005
+4.36%
$ 512.36 million $ 716,273
May 31, 2025 $ 0.0000479
-24.24%
$ 479.04 million $ 787,248
May 30, 2025 $ 0.0000631
-17.93%
$ 630.9 million $ 486,653
May 29, 2025 $ 0.0000769
-1.33%
$ 768.61 million $ 576,766
May 28, 2025 $ 0.0000779
+1.27%
$ 778.99 million $ 265,908
May 27, 2025 $ 0.0000768
+2.48%
$ 768.46 million $ 437,771
May 26, 2025 $ 0.000075
+12.78%
$ 749.88 million $ 350,026
May 25, 2025 $ 0.0000665
+6.16%
$ 664.89 million $ 266,709
May 24, 2025 $ 0.0000626
+5.76%
$ 626.24 million $ 132,684
May 23, 2025 $ 0.0000592
+3.61%
$ 592.06 million $ 503,142
May 22, 2025 $ 0.0000571
+2.82%
$ 571.5 million $ 137,010
May 21, 2025 $ 0.0000556
+1.25%
$ 555.84 million $ 248,433
May 20, 2025 $ 0.0000547
+1.14%
$ 547.2 million $ 224,602
May 19, 2025 $ 0.0000542
+0.39%
$ 541.98 million $ 243,557
May 18, 2025 $ 0.000054
+2.06%
$ 539.9 million $ 429,968
May 17, 2025 $ 0.000053
-0.96%
$ 529.51 million $ 311,219
May 16, 2025 $ 0.0000535
-7.77%
$ 534.79 million $ 563,385