Libertarian Dog Historical Data

LIBERTA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.00155
-12.14%
$ 1.55 million $ 131,013
Nov 7, 2024 $ 0.00177
-1.37%
$ 1.77 million $ 254,837
Nov 6, 2024 $ 0.00178
+5.40%
$ 1.78 million $ 259,861
Nov 5, 2024 $ 0.00172
+0.39%
$ 1.72 million $ 258,854
Nov 4, 2024 $ 0.00171
-5.16%
$ 1.71 million $ 239,269
Nov 3, 2024 $ 0.00173
+7.78%
$ 1.73 million $ 255,117
Nov 2, 2024 $ 0.0016
+4.32%
$ 1.6 million $ 148,357
Nov 1, 2024 $ 0.00154
-23.11%
$ 1.54 million $ 274,809
Oct 31, 2024 $ 0.00196
+14.93%
$ 1.96 million $ 254,419
Oct 30, 2024 $ 0.0017
-17.04%
$ 1.7 million $ 266,250
Oct 29, 2024 $ 0.00205
-0.78%
$ 2.05 million $ 428,500
Oct 28, 2024 $ 0.00207
+5.09%
$ 2.07 million $ 223,974
Oct 27, 2024 $ 0.00196
-1.33%
$ 1.96 million $ 128,673
Oct 26, 2024 $ 0.00203
-6.61%
$ 2.03 million $ 251,025
Oct 25, 2024 $ 0.00217
+1.60%
$ 2.17 million $ 243,775
Oct 24, 2024 $ 0.00214
+8.67%
$ 2.14 million $ 44,217
Oct 23, 2024 $ 0.00197
-1.57%
$ 1.97 million $ 41,158
Oct 22, 2024 $ 0.002
+15.45%
$ 2 million $ 49,524
Oct 21, 2024 $ 0.00173
+2.19%
$ 1.73 million $ 37,907
Oct 20, 2024 $ 0.0017
+4.56%
$ 1.7 million $ 44,563
Oct 19, 2024 $ 0.00162
-0.91%
$ 1.62 million $ 37,822
Oct 18, 2024 $ 0.00163
+9.51%
$ 1.63 million $ 38,495
Oct 17, 2024 $ 0.0015
-0.80%
$ 1.5 million $ 38,261
Oct 16, 2024 $ 0.00167
+11.10%
$ 1.67 million $ 40,380
Oct 15, 2024 $ 0.0015
+5.86%
$ 1.5 million $ 42,502
Oct 14, 2024 $ 0.00142
+7.83%
$ 1.42 million $ 41,106
Oct 13, 2024 $ 0.00131
-3.03%
$ 1.31 million $ 38,227
Oct 12, 2024 $ 0.00135
+2.76%
$ 1.35 million $ 38,578
Oct 11, 2024 $ 0.00134
+8.30%
$ 1.34 million $ 44,291
Oct 10, 2024 $ 0.00135
+20.91%
$ 1.35 million $ 41,312
Oct 9, 2024 $ 0.00112
-11.20%
$ 1.12 million $ 39,444
Oct 8, 2024 $ 0.00126
-1.42%
$ 1.26 million $ 43,101
Oct 7, 2024 $ 0.00128
-25.21%
$ 1.28 million $ 224,134
Oct 6, 2024 $ 0.00187
-16.75%
$ 1.87 million $ 164,807
Oct 5, 2024 $ 0.00227
-16.40%
$ 2.27 million $ 199,224
Oct 4, 2024 $ 0.00272
-4.43%
$ 2.72 million $ 18,481
Oct 3, 2024 $ 0.00284
-6.68%
$ 2.84 million $ 57,168
Oct 2, 2024 $ 0.00205
+2.52%
$ 2.05 million $ 5,943
Oct 1, 2024 $ 0.002
+456.05%
$ 2 million $ 386,604
Sep 30, 2024 $ 0.000434
-47.38%
$ 433,640 $ 308
Sep 29, 2024 $ 0.000824
-17.59%
$ 824,147 $ 1,833
Sep 28, 2024 $ 0.00085
+19.40%
$ 850,400 $ 108,572
Sep 27, 2024 $ 0.00182
-60.30%
$ 1.82 million $ 127,766
Sep 26, 2024 $ 0.005
-20.57%
$ 5 million $ 144,615
Sep 25, 2024 $ 0.00637
-28.37%
$ 6.37 million $ 34,590
Sep 24, 2024 $ 0.0089
-1.11%
$ 8.9 million $ 43,073
Sep 23, 2024 $ 0.009
-14.29%
$ 9 million $ 131,172
Sep 22, 2024 $ 0.0105
+49.61%
$ 10.5 million $ 102,612
Sep 21, 2024 $ 0.007
+2.94%
$ 7 million $ 84,738
Sep 20, 2024 $ 0.0075
-46.43%
$ 7.5 million $ 127,429