Libertarian Dog Historical Data

LIBERTA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.000134
-23.38%
$134,384 $79,142
Jul 18, 2025 $0.000175
-4.89%
$175,379 $79,895
Jul 17, 2025 $0.000184
-6.87%
$184,390 $61,966
Jul 16, 2025 $0.000198
-3.37%
$198,000 $18,608
Jul 15, 2025 $0.00021
-7.35%
$209,900 $83,005
Jul 14, 2025 $0.000227
-1.49%
$226,562 $65,765
Jul 13, 2025 $0.000216
+3.29%
$216,465 $94,806
Jul 12, 2025 $0.00021
+6.96%
$209,566 $70,477
Jul 11, 2025 $0.000197
+9.30%
$197,300 $75,826
Jul 10, 2025 $0.000191
+7.19%
$190,804 $81,693
Jul 9, 2025 $0.000178
+1.14%
$178,000 $71,160
Jul 8, 2025 $0.000173
-1.01%
$173,403 $104,319
Jul 7, 2025 $0.000175
+1.60%
$175,176 $78,937
Jul 6, 2025 $0.000172
-1.33%
$172,420 $84,239
Jul 5, 2025 $0.000175
+7.47%
$174,740 $80,045
Jul 4, 2025 $0.000163
+4.39%
$162,599 $88,140
Jul 3, 2025 $0.000156
+3.01%
$156,000 $79,371
Jul 2, 2025 $0.000151
+3.58%
$151,438 $68,765
Jul 1, 2025 $0.000146
-9.97%
$146,200 $99,072
Jun 30, 2025 $0.000162
-15.22%
$161,921 $41,174
Jun 29, 2025 $0.000191
+11.05%
$191,000 $63,728
Jun 28, 2025 $0.000165
+17.23%
$165,300 $56,770
Jun 27, 2025 $0.000148
-4.39%
$147,700 $59,659
Jun 26, 2025 $0.000154
+2.58%
$154,481 $65,907
Jun 25, 2025 $0.000151
-8.28%
$150,599 $85,303
Jun 24, 2025 $0.000165
+9.52%
$164,503 $80,584
Jun 23, 2025 $0.000152
-14.16%
$151,506 $83,472
Jun 22, 2025 $0.000174
+31.70%
$174,000 $30,215
Jun 21, 2025 $0.000132
+3.69%
$132,119 $69,003
Jun 20, 2025 $0.000127
+6.19%
$127,304 $63,244
Jun 19, 2025 $0.00012
+0.14%
$120,400 $41,477
Jun 18, 2025 $0.000119
+14.31%
$119,229 $73,694
Jun 17, 2025 $0.000104
-6.79%
$104,300 $45,162
Jun 16, 2025 $0.000112
+8.85%
$111,900 $56,948
Jun 15, 2025 $0.000103
-6.46%
$102,800 $66,205
Jun 14, 2025 $0.000109
+0.37%
$109,500 $61,397
Jun 13, 2025 $0.000109
-7.20%
$109,500 $47,146
Jun 12, 2025 $0.00011
-15.00%
$110,500 $41,083
Jun 11, 2025 $0.000129
-9.15%
$129,000 $35,682
Jun 10, 2025 $0.000139
-2.11%
$139,000 $35,458
Jun 9, 2025 $0.000142
-21.63%
$142,000 $67,279
Jun 8, 2025 $0.000184
-2.95%
$184,400 $72,525
Jun 7, 2025 $0.000192
+0.47%
$191,800 $35,445
Jun 6, 2025 $0.000189
+8.81%
$188,900 $63,062
Jun 5, 2025 $0.000176
-1.95%
$175,600 $49,162
Jun 4, 2025 $0.000179
+6.35%
$179,100 $35,458
Jun 3, 2025 $0.000169
-10.27%
$168,700 $56,790
Jun 2, 2025 $0.000189
-0.42%
$189,200 $46,412
Jun 1, 2025 $0.000195
-6.17%
$194,700 $37,400
May 31, 2025 $0.000207
-2.21%
$207,500 $55,749