Libertarian Dog Historical Data

LIBERTA Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.00022
-9.35%
$220,000 $40,170
May 29, 2025 $0.000245
-10.27%
$245,400 $48,801
May 28, 2025 $0.000274
-25.97%
$273,600 $64,731
May 27, 2025 $0.00033
-15.38%
$330,000 $49,827
May 26, 2025 $0.000389
-6.22%
$389,300 $40,183
May 25, 2025 $0.000419
-1.69%
$419,400 $49,087
May 24, 2025 $0.000425
-13.91%
$425,300 $56,443
May 23, 2025 $0.00046
+1.08%
$460,100 $39,050
May 22, 2025 $0.00047
+5.06%
$469,600 $38,537
May 21, 2025 $0.000435
-19.73%
$435,300 $48,103
May 20, 2025 $0.000471
+1.18%
$470,900 $34,405
May 19, 2025 $0.000541
+4.02%
$540,600 $50,252
May 18, 2025 $0.000496
-6.40%
$496,200 $47,458
May 17, 2025 $0.000334
-16.38%
$334,500 $51,600
May 16, 2025 $0.000394
+107.10%
$393,900 $69,762
May 15, 2025 $0.000194
+55.54%
$194,200 $39,162
May 14, 2025 $0.000152
+25.28%
$151,828 $37,013
May 13, 2025 $0.000128
+7.98%
$128,309 $25,500
May 12, 2025 $0.000119
+9.58%
$118,672 $20,290
May 11, 2025 $0.000108
+8.54%
$108,336 $33,740
May 10, 2025 $0.00011
-0.58%
$109,633 $15,569
May 9, 2025 $0.000112
+25.83%
$111,762 $40,621
May 8, 2025 $0.0000807
-8.42%
$80,656 $40,606
May 7, 2025 $0.0000867
-28.27%
$86,711 $22,526
May 6, 2025 $0.0000922
-15.04%
$92,186 $31,894
May 5, 2025 $0.000104
+6.44%
$104,200 $45,708
May 4, 2025 $0.000111
-2.55%
$110,800 $5,414
May 3, 2025 $0.000114
+11.69%
$113,700 $16,481
May 2, 2025 $0.000102
-11.40%
$101,800 $43,296
May 1, 2025 $0.000116
+2.19%
$116,400 $41,915
Apr 30, 2025 $0.000124
-0.88%
$124,000 $39,468
Apr 29, 2025 $0.000131
-3.47%
$130,800 $49,656
Apr 28, 2025 $0.000138
-18.40%
$137,900 $55,449
Apr 27, 2025 $0.000165
+3.85%
$164,600 $52,868
Apr 26, 2025 $0.000158
-1.31%
$157,600 $30,605
Apr 25, 2025 $0.00016
-6.06%
$159,700 $31,894
Apr 24, 2025 $0.000162
+0.12%
$162,400 $51,556
Apr 23, 2025 $0.00016
-9.54%
$160,300 $32,670
Apr 22, 2025 $0.000179
-14.05%
$178,700 $31,982
Apr 21, 2025 $0.000211
+8.26%
$211,100 $34,331
Apr 20, 2025 $0.000189
-5.55%
$189,000 $30,060
Apr 19, 2025 $0.0002
-0.99%
$200,100 $31,356
Apr 18, 2025 $0.0002
+1.73%
$200,300 $46,538
Apr 17, 2025 $0.000193
-4.82%
$193,500 $45,261
Apr 16, 2025 $0.000203
-1.26%
$203,300 $39,230
Apr 15, 2025 $0.000202
-8.19%
$201,900 $36,468
Apr 14, 2025 $0.00022
+18.86%
$219,900 $40,286
Apr 13, 2025 $0.0002
-7.35%
$200,300 $20,222
Apr 12, 2025 $0.000216
+2.90%
$216,200 $25,074
Apr 11, 2025 $0.00021
-2.37%
$209,900 $39,607